Data Historis Harga Kripto 21/02/2025
Daftar harga kripto yang direkam pada tanggal 21/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Dedium DEDI | US$0,04455 | -13,39% | -15,76% | - | US$35.247,58 | - |
| 4702 |  Sponstar $STAR | US$0,03359 | -44,07% | -71,10% | - | US$35.150,44 | - |
| 4703 |  SpacePi (ETH) SPACEPI | - | -3,76% | -11,15% | - | US$34.904,28 | - |
| 4704 |  Airbloc ABL | US$0,001000 | -5,73% | -6,12% | - | US$35.038,26 | - |
| 4705 |  Dream DREAM | US$0,1078 | -19,41% | -4,02% | - | US$34.599,95 | - |
| 4706 |  REAL IMPACT IMPACT | US$0,03068 | -14,05% | 0,00% | - | US$34.431,44 | - |
| 4707 |  BlockDrop BDROP | US$0,02997 | -2,69% | 42,47% | - | US$34.384,58 | - |
| 4708 |  MOE MOE | US$0,00000002000 | -0,72% | 10,90% | - | US$34.274,72 | - |
| 4709 |  Bounty BNTY | US$0,002772 | -13,56% | -27,27% | - | US$34.326,53 | - |
| 4710 |  ZED Token ZED | US$0,01300 | -3,59% | -3,00% | - | US$34.277,01 | - |
| 4711 |  OVO OVO | US$0,0002171 | 0,13% | -6,20% | - | US$34.130,68 | - |
| 4712 |  Secretum SER | US$0,0009303 | 0,72% | 12,32% | - | US$34.102,67 | - |
| 4713 |  Synthesizer Dog SYNDOG | US$0,001601 | -18,52% | 11,21% | - | US$34.000,99 | - |
| 4714 |  Oncology Network ONC | US$0,001151 | -14,80% | 1,19% | - | US$33.997,94 | - |
| 4715 |  Sixpack Miner SIXP | US$0,1813 | -4,20% | -6,32% | - | US$33.894,86 | - |
| 4716 |  ATOM (Bitcoin) ATOM | US$0,2114 | 2,76% | -6,78% | - | US$35.567,20 | - |
| 4717 |  Sovryn Dollar DLLR | US$1,00 | 0,09% | 1,12% | - | US$33.790,56 | - |
| 4718 |  nomAI NOMAI | US$0,002368 | -0,60% | -48,60% | - | US$34.326,48 | - |
| 4719 |  TPRO Network TPRO | US$0,002809 | -1,12% | 5,43% | - | US$33.551,25 | - |
| 4720 |  Do Your Own Research DYOR | US$0,006834 | 4,24% | -40,29% | - | US$33.479,03 | - |
| 4721 |  NatronZ NCOIN | US$0,04038 | 4,26% | -6,19% | - | US$33.452,79 | - |
| 4722 |  Podflow AI by Virtuals POD | US$0,0005822 | 10,35% | 71,50% | - | US$33.333,26 | - |
| 4723 |  BaseSwap BSWAP | US$0,1521 | -2,59% | -6,45% | - | US$33.020,18 | - |
| 4724 |  xRocket XROCK | US$0,02969 | -0,70% | -7,11% | - | US$33.335,84 | - |
| 4725 |  Gigabrain by virtuals BRAIN | US$0,002425 | 4,00% | 8,69% | - | US$32.817,81 | - |
| 4726 |  NFINITY AI NFNT | US$0,06263 | -8,68% | 31,39% | - | US$32.784,09 | - |
| 4727 |  Pancake Games GCAKE | US$0,00000003000 | -0,66% | -50,37% | - | US$32.780,34 | - |
| 4728 |  Planet IX(formerly IX token) IXT | US$0,1409 | -3,17% | -9,65% | - | US$32.865,23 | - |
| 4729 |  Hebeto HBT | US$0,000008530 | 6,97% | 15,75% | - | US$32.722,04 | - |
| 4730 |  ChainAware.ai AWARE | US$0,01523 | -8,06% | -24,13% | - | US$32.584,66 | - |
| 4731 |  1Sol 1SOL | US$0,007625 | -14,84% | -30,55% | - | US$31.966,39 | - |
| 4732 |  Red Siberian Husky KOVU | US$0,0009993 | 7,70% | 84,95% | - | US$33.315,69 | - |
| 4733 |  Arnoya classic ARNC | US$0,008681 | -2,97% | -2,45% | - | US$32.330,77 | - |
| 4734 |  Kinka XNK | US$2.743,65 | 0,00% | 0,00% | - | US$32.244,46 | - |
| 4735 |  SatoshiDEX SATX | US$0,0002872 | -0,95% | 1,14% | - | US$31.716,94 | - |
| 4736 |  SHIBAAI SHIBAAI | - | 4,68% | -8,34% | - | US$32.180,15 | - |
| 4737 |  The Habibiz HABIBI | US$0,00000004000 | -5,02% | -20,69% | - | US$32.145,21 | - |
| 4738 |  BabyBroccoli BABYBROCCOLI | US$0,0001069 | -58,12% | 0,00% | - | US$33.330,80 | - |
| 4739 |  Guacamole GUAC | US$0,00000001000 | -0,65% | -18,07% | - | US$31.870,54 | - |
| 4740 |  QLix QLIX | US$0,4666 | -16,55% | 163,54% | - | US$31.883,28 | - |
| 4741 |  Realis Network LIS | US$0,0004373 | -1,02% | -2,27% | - | US$31.801,02 | - |
| 4742 |  Technet TECK | US$0,09968 | -0,86% | -0,50% | - | US$31.790,01 | - |
| 4743 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,1135 | -4,32% | 2,64% | - | US$31.762,76 | - |
| 4744 |  Sway Protocol SWAY | US$0,001395 | -1,46% | -2,21% | - | US$31.747,65 | - |
| 4745 |  SphereX HERE | US$0,001604 | 6,62% | 44,50% | - | US$31.459,38 | - |
| 4746 |  Anita AI ANITA | US$0,001823 | 1,49% | -21,00% | - | US$31.693,39 | - |
| 4747 |  Electron (Bitcoin) ELECTRON | US$0,001562 | 1,82% | -2,11% | - | US$31.393,01 | - |
| 4748 |  Grimace GRIMACE | US$1,33 | -20,67% | 7,77% | - | US$31.099,52 | - |
| 4749 |  LUXO LUXO | US$0,03463 | -0,22% | 14,41% | - | US$31.313,99 | - |
| 4750 |  Erzurumspor Token ERZ | US$0,05992 | 9,16% | 13,66% | - | US$31.292,60 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.