Data Historis Harga Kripto 21/02/2025
Daftar harga kripto yang direkam pada tanggal 21/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  QiSwap QI | US$0,003654 | -26,48% | -14,93% | - | US$56.397,65 | - |
| 4452 |  Universal ETH UNIETH | US$2.877,50 | -3,98% | -1,86% | - | US$56.396,42 | - |
| 4453 |  Terraport TERRA | US$0,006217 | -0,71% | 0,00% | - | US$56.221,73 | - |
| 4454 |  ExchangeCoin EXCC | US$0,02278 | -0,64% | -7,93% | - | US$55.661,54 | - |
| 4455 |  ENCOINS ENCS | US$0,08657 | -33,10% | -30,64% | - | US$55.946,95 | - |
| 4456 |  The Winkyverse WNK | US$0,0001799 | -1,22% | -1,47% | - | US$55.937,70 | - |
| 4457 |  Based Turbo TURBO | US$0,00001449 | -6,09% | -26,96% | - | US$55.881,43 | - |
| 4458 |  RIKEZA RIK | US$0,00001251 | -0,30% | -2,23% | - | US$55.877,33 | - |
| 4459 |  Marscoin MARS | US$0,09421 | -2,74% | 2,36% | - | US$55.696,15 | - |
| 4460 |  Mini Donald BARRON | US$0,004288 | -8,92% | -41,09% | - | US$55.670,92 | - |
| 4461 |  Nigella Coin NIGELLA | US$0,1312 | -10,13% | 42,58% | - | US$55.758,98 | - |
| 4462 |  EG Token EG | US$0,0001209 | 0,85% | -2,62% | - | US$55.552,06 | - |
| 4463 |  Coinmetro Token XCM | US$0,05792 | 8,67% | 4,60% | - | US$55.538,86 | - |
| 4464 |  Kingaru KRU | US$0,001549 | 8,20% | -36,00% | - | US$55.395,09 | - |
| 4465 |  Kangamoon KANG | US$0,001467 | -8,33% | -15,44% | - | US$55.270,81 | - |
| 4466 |  Fleabone BONE | US$0,000003480 | -8,10% | -5,62% | - | US$56.345,13 | - |
| 4467 |  MoonDAO MOONEY | US$0,0002916 | -1,09% | -7,32% | - | US$55.202,90 | - |
| 4468 |  IQ50 IQ50 | US$0,000002020 | -3,57% | -16,12% | - | US$55.179,61 | - |
| 4469 |  XENO Governance GXE | US$0,001731 | 0,02% | 4,30% | - | US$55.379,97 | - |
| 4470 |  Calcium CAL | US$0,001760 | 1,21% | -8,43% | - | US$55.113,36 | - |
| 4471 |  GM Wagmi GM | US$0,0000009500 | -3,25% | -5,23% | - | US$55.108,70 | - |
| 4472 |  BIRD DOG BDOG | US$0,00007312 | -56,13% | 301,36% | - | US$54.420,38 | - |
| 4473 |  Few and Far Protocol FAR | US$0,007876 | -1,49% | -9,64% | - | US$55.032,15 | - |
| 4474 |  Y8U Y8U | US$0,005087 | -4,93% | -20,89% | - | US$54.917,21 | - |
| 4475 |  GAIA Everworld GAIA | US$0,002163 | -0,07% | -0,97% | - | US$54.819,43 | - |
| 4476 |  KAKA NFT World KAKA | US$0,0006370 | -1,69% | -8,52% | - | US$54.814,81 | - |
| 4477 |  Rake Finance RAK | US$5,87 | -0,14% | 3,60% | - | US$54.797,88 | - |
| 4478 |  Renq Finance RENQ | US$0,001596 | -0,38% | -5,16% | - | US$54.744,04 | - |
| 4479 |  Hello Pets PET | US$0,02354 | -1,74% | 2,75% | - | US$54.725,55 | - |
| 4480 |  Rekt (rektarb.xyz) REKT | - | -6,01% | -8,68% | - | US$54.713,47 | - |
| 4481 |  Level Finance LVL | US$0,06801 | -1,16% | -0,70% | - | US$54.641,42 | - |
| 4482 |  Param PARAM | US$0,0007251 | 3,53% | -46,26% | - | US$55.851,68 | - |
| 4483 |  Bitcoin 2.0 BTC2.0 | US$0,02839 | -4,57% | -3,69% | - | US$54.588,32 | - |
| 4484 |  JPEG'd JPEG | US$0,00006114 | -0,44% | -14,43% | - | US$54.523,72 | - |
| 4485 |  Crafting Finance CRF | US$0,0004913 | -0,17% | -0,27% | - | US$54.505,83 | - |
| 4486 |  SmartMesh SMT | US$0,0009971 | 1,18% | 2,11% | - | US$54.509,28 | - |
| 4487 |  ArthSwap ARSW | US$0,0004123 | 71,01% | 103,02% | - | US$54.402,37 | - |
| 4488 |  Weave6 WX | US$0,0001078 | -0,48% | -0,17% | - | US$54.457,58 | - |
| 4489 |  Egoras Credit EGC | US$1,97 | -2,15% | -1,45% | - | US$54.416,79 | - |
| 4490 |  Letit LETIT | US$0,07118 | -2,48% | -11,41% | - | US$54.375,67 | - |
| 4491 |  Friend.tech FRIEND | US$0,05213 | 30,64% | -1,47% | - | US$54.337,24 | - |
| 4492 |  IRON Titanium Token TITAN | US$0,00000001000 | 0,52% | -0,85% | - | US$54.197,97 | - |
| 4493 |  Sharky Sharkx SHARK | US$0,00004498 | 0,15% | -7,63% | - | US$54.180,82 | - |
| 4494 |  Aventa AVENT | US$0,001336 | 46,04% | 49,78% | - | US$54.050,70 | - |
| 4495 |  MEMEME MEMEME | US$0,000002250 | -2,11% | -2,38% | - | US$53.998,39 | - |
| 4496 |  Velvet Unicorn by Virtuals VU | US$0,002433 | -8,85% | 26,96% | - | US$53.948,33 | - |
| 4497 |  Orbital7 ORBI | US$0,0001714 | -1,22% | -41,08% | - | US$53.890,91 | - |
| 4498 |  Omega Network OMN | US$0,0002437 | -9,87% | -38,05% | - | US$53.847,92 | - |
| 4499 |  Cardiocoin CRDC | US$0,0001019 | -0,07% | -9,62% | - | US$53.799,58 | - |
| 4500 |  America Pac PAC | US$0,0003519 | 0,24% | 0,58% | - | US$53.789,83 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.