Data Historis Harga Kripto 21/02/2025
Daftar harga kripto yang direkam pada tanggal 21/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Wegie WEGI | US$0,00000003000 | -92,95% | -93,07% | - | US$61.093,27 | - |
| 4402 |  SNAKE SNK | US$0,05853 | -0,02% | -0,06% | - | US$60.911,56 | - |
| 4403 |  Enjinstarter EJS | US$0,0004576 | -1,90% | -13,51% | - | US$60.883,20 | - |
| 4404 |  Arbitrove Protocol TROVE | US$0,002569 | -2,54% | -2,73% | - | US$60.772,23 | - |
| 4405 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,05761 | -0,60% | -4,14% | - | US$58.492,37 | - |
| 4406 |  Bsop BSOP | US$0,0008196 | -5,05% | -22,91% | - | US$61.102,35 | - |
| 4407 |  OPEN Ticketing Ecosystem OPN | US$0,0008458 | 4,09% | 18,71% | - | US$60.624,75 | - |
| 4408 |  Open Meta City OMZ | US$0,1112 | -3,03% | 39,23% | - | US$60.573,57 | - |
| 4409 |  Clashub CLASH | US$0,002624 | -1,57% | -16,28% | - | US$60.547,20 | - |
| 4410 |  Truebit TRU | US$0,1407 | -1,18% | -0,98% | - | US$60.469,28 | - |
| 4411 |  DragonX DRAGONX | US$0,000001790 | -6,91% | -24,72% | - | US$60.846,52 | - |
| 4412 |  DeFi Agents AI DEFAI | US$0,0006889 | -21,14% | -83,21% | - | US$60.091,78 | - |
| 4413 |  UnleashClub UNLEASH | US$0,00004235 | -1,63% | -4,12% | - | US$60.003,51 | - |
| 4414 |  Jones DAO JONES | US$0,1147 | -3,01% | -12,20% | - | US$59.950,71 | - |
| 4415 |  Neiro Pump NEIRO | US$0,000001730 | -98,50% | -21,66% | - | US$68.246,95 | - |
| 4416 |  Sonic Inu SONIC | - | 9,41% | -6,70% | - | US$59.616,78 | - |
| 4417 |  AlienForm A4M | US$0,00001314 | 0,00% | 0,00% | - | US$59.413,00 | - |
| 4418 |  Continuum Finance CTN | US$0,01204 | -0,07% | -0,63% | - | US$59.150,23 | - |
| 4419 |  FLOKI CEO FLOKICEO | - | 2,67% | 0,12% | - | US$58.829,12 | - |
| 4420 |  ZigZag ZZ | US$0,002066 | -4,97% | -0,54% | - | US$58.749,60 | - |
| 4421 |  ASTERION ASTER | US$0,7137 | -3,13% | -21,48% | - | US$58.691,75 | - |
| 4422 |  Bamboo on Base BAMBOO | US$0,006894 | -2,21% | 9,46% | - | US$58.723,34 | - |
| 4423 |  Pepe Community PEPE | US$0,0004578 | 0,30% | -0,46% | - | US$58.620,08 | - |
| 4424 |  Plant PLANT | US$0,0003417 | -5,97% | -21,86% | - | US$58.826,42 | - |
| 4425 |  Panda DAO PANDA | US$0,003625 | 1,60% | 3,73% | - | US$58.604,39 | - |
| 4426 |  pepeinatux $INA | US$0,008956 | -11,04% | -24,96% | - | US$58.700,75 | - |
| 4427 |  Falcons FAH | US$1,38 | -0,32% | -0,38% | - | US$58.644,95 | - |
| 4428 |  FreeRossDAO FREE | US$0,00008273 | 1,92% | 4,73% | - | US$58.308,58 | - |
| 4429 |  Mazze MAZZE | US$0,001364 | -7,28% | -10,08% | - | US$57.779,06 | - |
| 4430 |  GPT Protocol GPT | US$0,0004947 | -8,23% | 1,63% | - | US$57.746,56 | - |
| 4431 |  MetaniaGames v2 METANIA | US$0,03784 | -0,18% | -0,28% | - | US$57.452,14 | - |
| 4432 |  POM POM | US$0,002172 | 3,37% | 31,59% | - | US$56.362,43 | - |
| 4433 |  GoGoPool GGP | US$5,58 | -4,29% | -11,64% | - | US$57.605,82 | - |
| 4434 |  Doge 2.0 DOGE2.0 | - | 1,27% | 5,19% | - | US$57.555,32 | - |
| 4435 |  ITC ITC | US$0,002658 | -2,42% | -8,77% | - | US$57.590,01 | - |
| 4436 |  SETAI Agents SETAI | US$0,005958 | 6,47% | -26,19% | - | US$57.349,28 | - |
| 4437 |  Equilibrium EQ | US$0,000009660 | 0,47% | -2,80% | - | US$57.224,69 | - |
| 4438 |  CYBRIA CYBA | US$0,0004238 | 2,34% | 3,36% | - | US$56.835,02 | - |
| 4439 |  Nexusmind NMD | US$3,84 | -2,25% | -1,40% | - | US$56.999,43 | - |
| 4440 |  SingularityNET AGIX | US$0,3240 | -3,80% | -7,89% | - | US$56.906,54 | - |
| 4441 |  Sirius Chain XPX | US$0,0003201 | 0,75% | -2,15% | - | US$56.798,21 | - |
| 4442 |  DarkShield Games Studio DKS | US$0,00006107 | -0,55% | -14,45% | - | US$56.704,60 | - |
| 4443 |  Navcoin NAV | US$0,04756 | 3,88% | -0,20% | - | US$56.674,21 | - |
| 4444 |  ZURRENCY ZURR | US$2,09 | -0,07% | -3,65% | - | US$56.662,80 | - |
| 4445 |  Clips CLIPS | US$0,0000003200 | -0,69% | 15,24% | - | US$56.643,05 | - |
| 4446 |  nftxbt by Virtuals NFTXBT | US$0,002937 | -27,94% | -54,18% | - | US$57.012,52 | - |
| 4447 |  ZENEX ZNX | US$0,2357 | -0,15% | 1,56% | - | US$56.325,15 | - |
| 4448 |  AI CODE AICODE | US$0,3461 | -0,96% | 2,27% | - | US$56.523,94 | - |
| 4449 |  Inery $INR | US$0,004867 | 1,09% | -10,18% | - | US$56.822,45 | - |
| 4450 |  SatoshiSync SSNC | US$0,0007801 | 15,76% | 14,13% | - | US$56.000,85 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.