Data Historis Harga Kripto 21/02/2025
Daftar harga kripto yang direkam pada tanggal 21/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Swan Chain SWAN | US$0,03486 | -6,96% | 0,00% | - | US$84.803,02 | - |
| 4252 |  Squid Game (CTO) SQUID | US$0,005219 | -3,44% | 18,84% | - | US$84.516,58 | - |
| 4253 |  INSC (Ordinals) INSC | US$0,01784 | 25,11% | 24,48% | - | US$84.387,01 | - |
| 4254 |  42DAO FTD | US$0,9300 | -3,03% | -41,59% | - | US$84.769,77 | - |
| 4255 |  FREN FREN | US$0,000003680 | -4,75% | 8,18% | - | US$83.900,19 | - |
| 4256 |  Laïka LAIKA | US$0,1753 | -14,79% | -2,87% | - | US$83.555,75 | - |
| 4257 |  Moongate MGT | US$0,003394 | -2,59% | -16,60% | - | US$83.364,26 | - |
| 4258 |  Anon ANON | US$0,001659 | 2,76% | -11,52% | - | US$82.943,69 | - |
| 4259 |  StarChain STRC | US$0,5258 | -0,01% | 1,72% | - | US$83.815,55 | - |
| 4260 |  sudoswap SUDO | US$0,09917 | -2,61% | -0,48% | - | US$82.065,99 | - |
| 4261 |  Staked ICX sICX | US$0,1667 | -3,06% | -4,26% | - | US$81.986,50 | - |
| 4262 |  Real Nigger Tate RNT | US$0,002384 | -3,59% | -9,69% | - | US$81.876,37 | - |
| 4263 |  Aquarius AQUA | US$0,0009950 | -3,67% | -8,84% | - | US$81.917,16 | - |
| 4264 |  Karlsen KLS | US$0,0004814 | 2,33% | 29,91% | - | US$81.601,94 | - |
| 4265 |  CATEX CATEX | US$0,00000005000 | -85,47% | -86,40% | - | US$81.256,11 | - |
| 4266 |  VMPX (Ordinals) VMPX | US$0,01256 | 56,24% | -16,18% | - | US$81.033,43 | - |
| 4267 |  Real Estate Metaverse REM | US$0,006447 | -12,13% | -11,16% | - | US$81.029,96 | - |
| 4268 |  CorgiAI CORGIAI | US$0,0002021 | -6,47% | -19,27% | - | US$80.663,53 | - |
| 4269 |  Fanatico FCO | US$0,2702 | 0,00% | 0,05% | - | US$80.385,39 | - |
| 4270 |  Streamflow STREAM | US$0,03368 | -1,10% | 2,11% | - | US$80.232,94 | - |
| 4271 |  Charged Particles IONX | US$0,002742 | -4,43% | -9,90% | - | US$79.852,26 | - |
| 4272 |  RoboHero ROBO | US$0,0005921 | -0,01% | 0,00% | - | US$79.997,73 | - |
| 4273 |  Health & Wealth HEWE | US$0,0008178 | -1,52% | 23,33% | - | US$79.625,01 | - |
| 4274 |  KelVPN KEL | US$0,005320 | -2,00% | 6,03% | - | US$79.243,36 | - |
| 4275 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0004893 | -2,26% | -25,06% | - | US$79.221,35 | - |
| 4276 |  Blast Royale NOOB | US$0,002568 | 0,90% | -17,31% | - | US$79.330,10 | - |
| 4277 |  Halo HLO | US$0,006728 | 12,87% | -16,15% | - | US$78.747,44 | - |
| 4278 |  Raini Studios Token RST | US$0,003536 | 3,94% | -12,44% | - | US$78.601,60 | - |
| 4279 |  Toki TOKI | - | 19,69% | 126,81% | - | US$78.328,08 | - |
| 4280 |  Humanize $HMT | US$0,001130 | -4,79% | 7,15% | - | US$78.634,32 | - |
| 4281 |  EpiK Protocol AIEPK | US$0,003539 | -0,15% | -10,42% | - | US$79.259,44 | - |
| 4282 |  Stooges STOG | US$0,0001539 | -2,25% | -13,31% | - | US$78.404,41 | - |
| 4283 |  Vela Exchange VELA | US$0,009822 | 21,12% | -33,98% | - | US$78.111,89 | - |
| 4284 |  Layer One X L1X | US$10,77 | 2,10% | 7,80% | - | US$78.052,57 | - |
| 4285 |  tooker kurlson TOOKER | US$0,0006430 | 5,60% | -5,07% | - | US$77.763,25 | - |
| 4286 |  Minima MINIMA | US$0,02355 | 0,44% | -3,37% | - | US$77.897,96 | - |
| 4287 |  Hasaki HAHA | US$0,000003920 | -3,94% | -2,05% | - | US$77.285,97 | - |
| 4288 |  Sponge $SPONGE | US$0,0003099 | 1,56% | -0,70% | - | US$76.830,93 | - |
| 4289 |  BilliCat BCAT | US$0,002979 | -8,49% | 17,25% | - | US$76.802,42 | - |
| 4290 |  Trailblaze XBLAZE | US$0,001688 | -1,35% | -19,65% | - | US$76.712,76 | - |
| 4291 |  Angle Protocol EURA | US$1,05 | -0,36% | -0,28% | - | US$76.148,26 | - |
| 4292 |  TAXAD TAXAD | US$0,1706 | 117,36% | 137,05% | - | US$75.808,95 | - |
| 4293 |  Zen Panda Coin ZPC | - | 0,00% | 0,04% | - | US$75.718,60 | - |
| 4294 |  RoboFi VICS | US$0,02959 | 0,28% | -1,69% | - | US$75.530,58 | - |
| 4295 |  THORWallet TGT | US$0,009332 | -2,04% | -17,66% | - | US$75.351,07 | - |
| 4296 |  GROK 3 (grok3bnb.xyz) GROK3 | US$0,0008469 | -28,46% | 0,00% | - | US$75.393,13 | - |
| 4297 |  MANYU MANYU | US$0,0001371 | 9,13% | 0,00% | - | US$76.572,15 | - |
| 4298 |  Kamala Horris KAMA | US$0,00007992 | -0,12% | -25,50% | - | US$75.180,47 | - |
| 4299 |  Starbase STAR | US$0,00005981 | -1,74% | -23,89% | - | US$74.974,37 | - |
| 4300 |  Web3Shot W3S | US$0,1115 | 102,83% | 61,26% | - | US$75.085,11 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.