Data Historis Harga Kripto 21/02/2025
Daftar harga kripto yang direkam pada tanggal 21/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Ski Mask Cat SKICAT | US$0,001949 | -13,29% | -43,74% | - | US$1.111.212 | - |
| 3402 |  CoinW Token CWT | US$0,03813 | -2,37% | -1,90% | - | US$1.088.752 | - |
| 3403 |  Circular Protocol CIRX | US$0,003764 | -2,25% | -1,40% | - | US$1.084.657 | - |
| 3404 |  FAUNUS FNS | US$1,25 | 0,13% | -20,04% | - | US$1.083.579 | - |
| 3405 |  Dohrnii DHN | US$9,69 | -3,46% | -2,09% | - | US$1.061.082 | - |
| 3406 |  NOT CAT | US$0,0001064 | 401,84% | -10,72% | - | US$1.062.018 | - |
| 3407 |  ReflectionAI RECT | US$0,6770 | -1,41% | -24,88% | - | US$1.065.232 | - |
| 3408 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0009623 | 1,18% | -1,48% | - | US$1.054.401 | - |
| 3409 |  Banana Tape Wall BTW | US$0,0001859 | -4,68% | -24,73% | - | US$1.052.161 | - |
| 3410 |  GUMMY GUMMY | US$0,001921 | -3,02% | -19,48% | - | US$1.043.908 | - |
| 3411 |  Altered State Token ASTO | US$0,01708 | -3,35% | 7,52% | - | US$1.039.082 | - |
| 3412 |  KiteAI KITEAI | US$0,0000003700 | -6,85% | 1,95% | - | US$1.030.270 | - |
| 3413 |  Gold Standard BAR | US$0,2265 | -6,33% | -25,44% | - | US$1.011.658 | - |
| 3414 |  Trenches AI TRENCHAI | US$0,0006502 | 1,79% | -31,35% | - | US$1.027.829 | - |
| 3415 |  CAW(A Hunters Dream) CAW | US$0,00000004000 | -3,37% | -7,93% | - | US$1.018.703 | - |
| 3416 |  Memetic / PepeCoin MEME | US$0,004068 | -3,84% | -15,00% | - | US$1.052.719 | - |
| 3417 |  StarryNift SNIFT | US$0,01919 | -15,30% | -20,40% | - | US$1.017.234 | - |
| 3418 |  Peapods Finance PEAS | US$4,39 | -11,19% | -24,99% | - | US$1.003.469 | - |
| 3419 |  Wrapped XDAI wxDai | US$1,00 | 0,03% | 0,04% | - | US$1.001.656 | - |
| 3420 |  ParallelAI PAI | US$0,1576 | -3,63% | -13,68% | - | US$997.355 | - |
| 3421 |  Black Agnus FTW | US$0,0000002600 | 13,00% | 10,00% | - | US$988.363 | - |
| 3422 |  SocialGood SG | US$0,1844 | -2,76% | -3,90% | - | US$984.237 | - |
| 3423 |  WeFi WFI | US$0,4138 | -2,96% | -7,99% | - | US$979.997 | - |
| 3424 |  Meshchain Ai MCC | US$0,2721 | -15,61% | 14,32% | - | US$991.520 | - |
| 3425 |  EYWA EYWA | US$0,04296 | -8,15% | -20,47% | - | US$975.925 | - |
| 3426 |  STAGE STAGE | US$0,0002482 | -5,47% | -25,21% | - | US$972.131 | - |
| 3427 |  MSTR MSTR | US$0,01088 | 7,29% | 1,00% | - | US$997.835 | - |
| 3428 |  Berry BERRY | US$0,0002080 | -0,65% | -2,90% | - | US$953.019 | - |
| 3429 |  Pi Network AI PIAI | - | -45,36% | 0,00% | - | US$937.848 | - |
| 3430 |  QuantixAI QAI | US$84,28 | -2,11% | -1,26% | - | US$931.950 | - |
| 3431 |  Resistance Dog REDO | US$0,04974 | 6,94% | -10,36% | - | US$928.472 | - |
| 3432 |  HoldCoin HOLD | US$0,0004252 | -8,40% | -17,37% | - | US$932.120 | - |
| 3433 |  SNAP $NAP | US$0,000003840 | -4,13% | -16,83% | - | US$925.690 | - |
| 3434 |  Hivello HVLO | US$0,002459 | -9,03% | 0,00% | - | US$921.969 | - |
| 3435 |  BitStable BSSB | US$0,04817 | -4,46% | -6,59% | - | US$913.214 | - |
| 3436 |  QANplatform QANX | US$0,04107 | -1,99% | 18,13% | - | US$885.327 | - |
| 3437 |  Dark Machine MXNA | US$0,007873 | -14,94% | -7,67% | - | US$900.744 | - |
| 3438 |  Avery Games AVERY | US$0,1146 | -2,43% | -24,75% | - | US$897.986 | - |
| 3439 |  MerlinStarter MSTAR | US$0,009948 | 5,26% | 1,64% | - | US$888.638 | - |
| 3440 |  FUTUREXCRYPTO FXC | US$1,85 | 0,49% | 0,81% | - | US$902.540 | - |
| 3441 |  Fimarkcoin FMC | US$0,002045 | -0,02% | -0,18% | - | US$890.866 | - |
| 3442 |  Web3War FPS | US$0,03603 | 32,46% | 48,10% | - | US$879.737 | - |
| 3443 |  StupidCoin STUPID | US$0,0007482 | -23,39% | -33,74% | - | US$869.509 | - |
| 3444 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,2267 | -13,72% | -26,11% | - | US$860.492 | - |
| 3445 |  Boomer BOOMER | US$0,002798 | -8,88% | -19,60% | - | US$832.643 | - |
| 3446 |  gAInz GNZ | US$0,001404 | -9,12% | -43,59% | - | US$827.503 | - |
| 3447 |  Silencio SLC | US$0,0002210 | -3,58% | -5,28% | - | US$820.271 | - |
| 3448 |  Serenity SERSH | US$0,07700 | -1,26% | -15,29% | - | US$823.477 | - |
| 3449 |  Phoenix PHNIX | US$0,00001352 | -5,46% | -32,09% | - | US$814.383 | - |
| 3450 |  ALIENX AIX | US$0,007127 | 6,98% | -13,30% | - | US$811.235 | - |
Tabel di atas menampilkan halaman 69 dari total 200 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.