Data Historis Harga Kripto 21/02/2025
Daftar harga kripto yang direkam pada tanggal 21/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  AVA AI AVAAI | US$0,03732 | -6,97% | -90,84% | - | US$8.047.842 | - |
| 3202 |  HugeWin HUGE | US$0,001397 | -4,86% | -8,14% | - | US$7.984.626 | - |
| 3203 |  DuckChain DUCK | US$0,003748 | -1,36% | 7,74% | - | US$7.677.511 | - |
| 3204 |  WEEX Token WXT | US$0,02703 | -2,00% | -1,16% | - | US$7.529.033 | - |
| 3205 |  Infinitar IGT | US$0,3798 | 18,02% | 43,79% | - | US$7.347.001 | - |
| 3206 |  Pizza (Ordinals) PIZZA | US$0,7452 | -4,21% | 11,64% | - | US$7.173.639 | - |
| 3207 |  Meson Network MSN | US$0,07655 | -1,19% | -21,75% | - | US$7.175.315 | - |
| 3208 |  Wink WINK | US$0,1092 | -16,01% | -10,30% | - | US$6.972.440 | - |
| 3209 |  SoSoValue SOSO | US$0,4993 | -17,14% | 0,00% | - | US$6.688.320 | - |
| 3210 |  ZND Token ZND | US$0,3337 | -7,67% | 2,94% | - | US$6.613.654 | - |
| 3211 |  PiggyPiggy PGC | US$0,0003363 | 1,03% | -9,10% | - | US$6.395.624 | - |
| 3212 |  CaptainBNB CaptainBNB | US$0,01074 | -16,17% | -58,91% | - | US$6.252.253 | - |
| 3213 |  MetaMars MARS | US$1,40 | 4,56% | 52,04% | - | US$6.060.426 | - |
| 3214 |  Sturdy STRDY | US$1,62 | -16,49% | -19,18% | - | US$6.186.462 | - |
| 3215 |  Ben Pasternak PASTERNAK | US$0,0003639 | 9,11% | -48,56% | - | US$6.148.990 | - |
| 3216 |  Overnight.fi USD+ (Base) USD+ | US$0,9964 | -0,30% | -0,31% | - | US$6.037.946 | - |
| 3217 |  Wagmi WAGMI | US$0,02554 | -17,50% | 103,28% | - | US$5.931.711 | - |
| 3218 |  P2P Solutions foundation P2PS | US$171,81 | -2,97% | -2,37% | - | US$5.750.739 | - |
| 3219 |  Shiba Inu TREAT TREAT | US$0,007578 | -0,93% | -12,45% | - | US$5.697.104 | - |
| 3220 |  wstUSDT WSTUSDT | US$1,06 | 0,23% | -0,03% | - | US$5.582.740 | - |
| 3221 |  Pixelverse PIXFI | US$0,001091 | -6,25% | -15,49% | - | US$5.361.363 | - |
| 3222 |  BAD Coin BADAI | US$0,01748 | -37,81% | 0,00% | - | US$5.428.975 | - |
| 3223 |  Mind AI MA | US$0,01104 | -0,07% | 0,00% | - | US$5.072.536 | - |
| 3224 |  Sky SKY | US$0,06042 | 0,89% | 44,55% | - | US$5.049.182 | - |
| 3225 |  Game7 G7 | US$0,004561 | -17,13% | 1,07% | - | US$4.943.947 | - |
| 3226 |  Foxy FOXY | US$0,004002 | -22,77% | -18,70% | - | US$4.800.692 | - |
| 3227 |  Finanx AI FNXAI | US$2,08 | 2,33% | 4,84% | - | US$4.788.658 | - |
| 3228 |  Fartboy FARTBOY | US$0,1112 | -15,76% | -14,76% | - | US$4.718.008 | - |
| 3229 |  BSC Layer BSC | US$0,000005180 | 171,61% | 133,07% | - | US$4.677.450 | - |
| 3230 |  AIntivirus AINTI | US$0,08938 | -14,82% | -1,25% | - | US$4.400.605 | - |
| 3231 |  TYBENG TYBENG | US$0,00007297 | -1,93% | -9,80% | - | US$4.341.143 | - |
| 3232 |  just buy $1 worth of this coin $1 | US$0,006919 | 5,03% | -9,34% | - | US$4.269.836 | - |
| 3233 |  Websea WBS | US$0,4672 | -2,03% | 13,03% | - | US$4.351.811 | - |
| 3234 |  MarioNawfal on X MARIO | US$0,0005622 | -14,13% | -10,30% | - | US$4.209.406 | - |
| 3235 |  SORA GROK GROK | US$0,001106 | 232,29% | 12,57% | - | US$3.985.902 | - |
| 3236 |  AGON Agent AGON | US$0,01041 | -1,64% | -0,35% | - | US$3.906.226 | - |
| 3237 |  Cloud CLOUD | US$0,07545 | -6,85% | -31,75% | - | US$3.856.757 | - |
| 3238 |  Baby Broccoli BABYBROCCOLI | US$0,001725 | 0,00% | 0,00% | - | US$3.843.704 | - |
| 3239 |  4 FOUR | US$0,0005567 | -15,97% | -29,61% | - | US$3.876.176 | - |
| 3240 |  Purr PURR | US$0,1341 | -3,32% | -17,88% | - | US$3.708.586 | - |
| 3241 |  Gala Music MUSIC | US$0,01674 | 1,91% | -0,15% | - | US$3.705.565 | - |
| 3242 |  Bitcoin Bridged ZED20 BTC.z | US$95.580,45 | -2,32% | -1,39% | - | US$3.590.717 | - |
| 3243 |  GAME by Virtuals GAME | US$0,03546 | 0,38% | -26,17% | - | US$3.602.901 | - |
| 3244 |  Swaperry PERRY | US$0,008691 | 2,02% | 315,84% | - | US$3.618.159 | - |
| 3245 |  Rock Dao ROCK | US$0,001533 | -0,18% | 1,24% | - | US$3.562.333 | - |
| 3246 |  Beers BEER | US$0,001545 | 442,91% | 223,96% | - | US$3.553.479 | - |
| 3247 |  mETH Protocol COOK | US$0,01696 | -13,23% | -3,04% | - | US$3.539.199 | - |
| 3248 |  X X | US$0,00005704 | -2,74% | -5,06% | - | US$3.558.313 | - |
| 3249 |  SMILEY SMILEY | - | -3,11% | -9,55% | - | US$3.392.733 | - |
| 3250 |  Moonwell WELL | US$0,03059 | -1,17% | -4,96% | - | US$3.356.071 | - |
Tabel di atas menampilkan halaman 65 dari total 200 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.