Data Historis Harga Kripto 21/02/2025
Daftar harga kripto yang direkam pada tanggal 21/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00002015 | 0,00% | -5,82% | US$19.401 | - | 962.810.869 HAWK |
| 3002 |  Moonft MTC | US$0,05834 | -15,30% | 11,95% | US$19.252 | US$2.328,54 | 329.999 MTC |
| 3003 |  Dogeswap DOGES | US$0,9616 | 0,00% | -11,05% | US$19.231 | - | 20.000 DOGES |
| 3004 |  Alphr finance ALPHR | US$0,009907 | -33,44% | 28,95% | US$17.129 | US$10.383,73 | 1.729.085 ALPHR |
| 3005 |  Spaceswap MILK2 MILK2 | US$0,002448 | -0,56% | 8,26% | US$18.057 | US$41,74 | 7.376.937 MILK2 |
| 3006 |  Jigstack STAK | US$0,00001000 | 0,00% | 0,00% | US$17.761 | - | 1.775.763.939 STAK |
| 3007 |  Lanceria LANC | US$0,00006597 | -0,07% | -43,24% | US$17.756 | US$4,36 | 269.152.549 LANC |
| 3008 |  KOK KOK | US$0,0001639 | -6,33% | -4,13% | US$17.597 | US$2.197,59 | 107.333.422 KOK |
| 3009 |  BLOOP BL00P | US$0,00002400 | 0,30% | 0,22% | US$17.562 | US$769,01 | 731.764.350 BL00P |
| 3010 |  Catman CATMAN | US$0,00001832 | 0,00% | -12,01% | US$17.409 | - | 950.392.964 CATMAN |
| 3011 |  BitcoinPoS BPS | US$0,003845 | -2,25% | 31,47% | US$23.052 | - | 5.994.733 BPS |
| 3012 |  Sypool SYP | US$0,0002623 | -0,03% | -1,87% | US$17.144 | US$43.481,09 | 65.364.660 SYP |
| 3013 |  BEMIL Coin BEM | US$0,00001690 | 0,80% | -8,66% | US$16.897 | US$22,78 | 999.981.241 BEM |
| 3014 |  Corgi Inu (corgibnb.com) CORGI | US$0,00003067 | -1,66% | -55,04% | US$15.891 | US$17,98 | 518.099.997 CORGI |
| 3015 |  BetU BETU | US$0,0001465 | -1,80% | -7,06% | US$15.765 | US$15,07 | 107.608.038 BETU |
| 3016 |  SNOOPYBABE SBABE | US$0,000001560 | 2,07% | -14,62% | US$15.561 | US$2,61 | 10.000.000.000 SBABE |
| 3017 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3018 |  DOB on Base DOB | US$0,001531 | 2,28% | 3,30% | US$15.313 | US$61,26 | 10.000.000 DOB |
| 3019 |  Synthetify SNY | US$0,002668 | 0,27% | -10,17% | US$15.007 | US$75.319,55 | 5.625.000 SNY |
| 3020 |  Kuverit KUV | US$0,000004990 | -0,07% | -0,05% | US$14.838 | US$1,01 | 2.974.904.136 KUV |
| 3021 |  Spume Protocol SPUME | US$0,0002997 | -4,11% | 1,79% | US$14.788 | US$3,14 | 49.344.600 SPUME |
| 3022 |  Ekta EKTA | US$0,0004211 | -4,37% | -7,06% | US$14.640 | US$300,67 | 34.769.778 EKTA |
| 3023 |  BonFi BNF | US$0,00004698 | -0,07% | -23,61% | US$13.972 | US$2,05 | 297.418.335 BNF |
| 3024 |  ETHA Lend ETHA | US$0,001482 | -0,09% | -20,90% | US$13.875 | US$0,8900 | 9.359.425 ETHA |
| 3025 |  ShoeFy SHOE | US$0,001049 | -5,46% | -4,24% | US$13.647 | US$229,62 | 13.013.747 SHOE |
| 3026 |  Shiba Saga SHIA | US$0,0002503 | -0,23% | -10,94% | US$13.500 | US$54.828,58 | 53.936.830 SHIA |
| 3027 |  POLKARARE PRARE | US$0,001157 | -3,55% | -0,04% | US$13.166 | US$14,28 | 11.383.253 PRARE |
| 3028 |  blockbank BBANK | US$0,00006144 | 3,29% | -7,43% | US$12.998 | US$19,41 | 211.561.980 BBANK |
| 3029 |  Mytheria MYRA | US$0,0006840 | 0,00% | -47,39% | US$12.926 | - | 18.898.630 MYRA |
| 3030 |  Knit Finance KFT | US$0,002568 | -0,15% | -7,59% | US$12.584 | US$187,27 | 4.900.000 KFT |
| 3031 |  Cleo Tech CLEO | US$0,0001100 | 0,00% | 0,00% | US$12.514 | US$208,39 | 113.774.330 CLEO |
| 3032 |  CryptoTanks TANK | US$0,0002573 | 0,00% | 48,78% | US$12.509 | - | 48.610.000 TANK |
| 3033 |  Flashstake FLASH | US$0,0001619 | 0,00% | -0,37% | US$12.451 | - | 76.897.832 FLASH |
| 3034 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 3035 |  saffron.finance SFI | US$0,1333 | -7,99% | -99,39% | US$12.185 | US$50.376,59 | 91.423 SFI |
| 3036 |  Ancient Kingdom DOM | US$0,000007380 | -4,34% | -8,33% | US$11.676 | US$2.444,35 | 1.582.994.451 DOM |
| 3037 |  Bowled.io BWLD | US$0,0002741 | 1,65% | -9,99% | US$11.547 | US$8,04 | 42.125.000 BWLD |
| 3038 |  MEMETOON MEME | US$0,000002000 | -8,90% | -30,36% | US$11.263 | US$168.622 | 5.631.405.859 MEME |
| 3039 |  Lucretius LUC | US$0,00004618 | -0,07% | -0,05% | US$11.310 | US$28,99 | 244.923.666 LUC |
| 3040 |  Tokenbox TBX | US$0,0009866 | -3,32% | -27,47% | US$11.084 | US$1,86 | 11.235.451 TBX |
| 3041 |  Revolve Games RPG | US$0,0001423 | 0,58% | -2,76% | US$11.007 | US$3,71 | 77.346.470 RPG |
| 3042 |  EarthFund 1EARTH | US$0,0001543 | 0,60% | -9,65% | US$11.224 | US$5.050,82 | 72.754.338 1EARTH |
| 3043 |  Goose Finance EGG | US$0,006255 | 1,10% | -5,14% | US$10.979 | US$5.317,00 | 1.755.130 EGG |
| 3044 |  LGCY Network LGCY | US$0,0000008500 | 0,00% | -3,81% | US$10.826 | - | 12.714.000.000 LGCY |
| 3045 |  Bitteam token BTT | US$0,00002282 | 23,22% | -61,96% | US$10.520 | US$391,69 | 460.999.998 BTT |
| 3046 |  Beyond Protocol BP | US$0,00006201 | -52,05% | -67,72% | US$10.236 | - | 165.059.723 BP |
| 3047 |  Nsure.Network NSURE | US$0,001769 | -0,07% | 1,67% | US$10.029 | US$137.612 | 5.668.964 NSURE |
| 3048 |  Smoothy SMTY | US$0,001955 | -0,64% | -11,90% | US$9.950 | US$309.998 | 5.089.773 SMTY |
| 3049 |  RED TOKEN RED | US$0,000001490 | 0,27% | -0,80% | US$9.680 | US$30.016,81 | 6.500.834.106 RED |
| 3050 |  Mist MIST | US$0,0001719 | -0,67% | -18,83% | US$9.687 | US$199.059 | 56.357.088 MIST |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.