Data Historis Harga Kripto 21/02/2025
Daftar harga kripto yang direkam pada tanggal 21/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Centric Swap CNS | US$0,0000007100 | -4,79% | -22,44% | US$69.949 | US$203.225 | 99.199.000.000 CNS |
| 2802 |  Fractal ID FCL | US$0,004269 | 3,28% | 16,41% | US$70.838 | US$8,09 | 16.595.271 FCL |
| 2803 |  Don-key DON | US$0,0007361 | -13,57% | 2,22% | US$70.334 | US$288.060 | 95.549.868 DON |
| 2804 |  Squirrel Swap SQRL | US$0,00007005 | -5,21% | -80,62% | US$70.051 | US$41.634,97 | 999.983.280 SQRL |
| 2805 |  Polinate POLI | US$0,0004532 | 0,00% | 13,13% | US$69.927 | - | 154.294.330 POLI |
| 2806 |  Modefi MOD | US$0,004343 | -17,16% | -10,62% | US$69.820 | US$76,86 | 16.076.764 MOD |
| 2807 |  Castweet CTT | US$0,03896 | -2,11% | -1,32% | US$69.898 | US$54,68 | 1.793.952 CTT |
| 2808 |  Bitune TUNE | US$0,002202 | 3,86% | -3,84% | US$68.933 | US$374,18 | 31.301.449 TUNE |
| 2809 |  Dogecast (dogecast.build) DOGE | US$0,0001193 | 0,22% | -18,15% | US$68.370 | US$101.569 | 573.000.000 DOGE |
| 2810 |  Bunicorn BUNI | US$0,002412 | 0,45% | -3,12% | US$67.643 | US$14,45 | 28.049.239 BUNI |
| 2811 |  Polis POLIS | US$0,006878 | 0,00% | 0,00% | US$67.627 | - | 9.831.891 POLIS |
| 2812 |  Autobahn Network TXL | US$0,0009968 | 4,07% | -22,26% | US$66.859 | US$156,76 | 67.070.793 TXL |
| 2813 |  Make America Based Again MABA | US$0,00007235 | -30,16% | -51,13% | US$66.734 | US$6.934,37 | 922.406.264 MABA |
| 2814 |  MainnetZ NetZ | US$0,0004609 | -3,61% | -32,19% | US$66.071 | US$181.307 | 143.357.718 NetZ |
| 2815 |  EasyFi EZ | US$0,01035 | -9,88% | -2,81% | US$65.975 | US$253,94 | 6.373.615 EZ |
| 2816 |  DOGEMOB DOGEMOB | US$0,0001303 | 0,00% | -7,87% | US$65.082 | - | 499.450.092 DOGEMOB |
| 2817 |  Chain of Legends CLEG | US$0,0004808 | 2,46% | -6,51% | US$65.029 | US$7.074,26 | 135.257.027 CLEG |
| 2818 |  Philosoraptor RAPTOR | US$0,00006662 | 2,64% | 2,23% | US$64.844 | US$41.180,36 | 973.407.926 RAPTOR |
| 2819 |  Mochi Market MOMA | US$0,001645 | 0,00% | -1,52% | US$64.665 | - | 39.311.982 MOMA |
| 2820 |  SugarBlock SUGARB | US$0,0004207 | -13,39% | -49,99% | US$64.532 | US$3.713,91 | 153.395.829 SUGARB |
| 2821 |  Oggy Inu (ETH) OGGY | US$0,0000003200 | 118,89% | 62,28% | US$64.116 | US$474.325 | 201.272.222.574 OGGY |
| 2822 |  PulsePad PLSPAD | US$0,0003868 | -0,01% | -5,63% | US$64.092 | US$387,62 | 165.717.873 PLSPAD |
| 2823 |  laikaCTO LAIKA | US$0,00003880 | -0,52% | 0,05% | US$61.964 | US$1.080,29 | 1.597.110.300 LAIKA |
| 2824 |  EveryCoin EVY | US$0,000006180 | -21,48% | -11,64% | US$58.008 | US$356,47 | 9.380.000.000 EVY |
| 2825 |  Pascal PASC | US$0,001538 | -8,00% | -7,20% | US$61.620 | - | 40.060.675 PASC |
| 2826 |  Misbloc MSB | US$0,0003086 | 6,08% | -7,84% | US$61.409 | US$59.008,57 | 199.019.940 MSB |
| 2827 |  Corite CO | US$0,0005021 | -1,05% | -4,32% | US$61.352 | US$23,87 | 122.199.592 CO |
| 2828 |  ReapChain REAP | US$0,00004367 | -7,11% | -0,97% | US$60.926 | US$82,30 | 1.395.000.000 REAP |
| 2829 |  Finblox FBX | US$0,00003029 | 10,06% | -10,63% | US$60.610 | US$42.437,44 | 2.001.064.427 FBX |
| 2830 |  Goons of Balatroon GOB | US$0,0003147 | -1,64% | -11,11% | US$60.535 | US$478,32 | 192.380.511 GOB |
| 2831 |  Ariacoin ARIA | US$0,000003670 | 1,92% | -12,18% | US$60.490 | US$163,42 | 16.479.727.260 ARIA |
| 2832 |  Quantum Network QSWAP | US$0,000006520 | -0,19% | -14,84% | US$59.956 | US$423,50 | 9.195.218.901 QSWAP |
| 2833 |  MCOIN MCOIN | US$0,00005921 | -4,06% | -18,70% | US$59.212 | US$118,34 | 1.000.000.000 MCOIN |
| 2834 |  DeFiner FIN | US$0,0003518 | -0,08% | -0,05% | US$59.106 | US$147.093 | 168.000.000 FIN |
| 2835 |  ZAIBOT ZAI | US$0,01126 | -1,82% | -8,40% | US$59.059 | US$88,38 | 5.245.087 ZAI |
| 2836 |  My Master War MAT | US$0,0006288 | 3,25% | 0,12% | US$58.994 | US$12,38 | 93.822.907 MAT |
| 2837 |  Janet JANET | US$0,00005877 | -15,15% | -0,34% | US$58.770 | US$9.408,55 | 1.000.000.000 JANET |
| 2838 |  Bufficorn BUFFI | US$0,0000001400 | -9,89% | 4,88% | US$58.751 | US$144.203 | 412.275.876.005 BUFFI |
| 2839 |  Governor DAO GDAO | US$0,01990 | -0,06% | 4,36% | US$57.908 | US$299,85 | 2.909.493 GDAO |
| 2840 |  Plankton in Pain AAAHHM | US$0,00005768 | 7,46% | -83,51% | US$57.679 | US$7.664,35 | 999.999.978 AAAHHM |
| 2841 |  JinPeng JIN | US$0,00006706 | -5,67% | 13,85% | US$57.291 | US$48,94 | 854.316.386 JIN |
| 2842 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2843 |  Oddity Crypto ODDITY | US$0,00005693 | 50,30% | -39,86% | US$56.928 | US$3.585,45 | 999.996.171 ODDITY |
| 2844 |  ElvishMagic EMAGIC | US$0,00008647 | 0,00% | 0,00% | US$56.394 | US$531,38 | 652.191.768 EMAGIC |
| 2845 |  CryptoTycoon CTT | US$0,07367 | -2,82% | -5,31% | US$55.588 | US$581,64 | 754.510 CTT |
| 2846 |  TitanSwap TITAN | US$0,0005997 | -0,08% | -53,88% | US$55.539 | - | 92.615.119 TITAN |
| 2847 |  Acorn Protocol ACN | US$0,00001185 | -0,97% | 6,33% | US$55.465 | US$343,79 | 4.682.213.372 ACN |
| 2848 |  WOWswap WOW | US$0,05532 | -1,22% | -1,65% | US$55.296 | US$0,2500 | 999.487 WOW |
| 2849 |  The HUSL HUSL | US$0,005325 | 2,28% | -6,38% | US$55.273 | US$695,55 | 10.379.879 HUSL |
| 2850 |  Coreto COR | US$0,0002414 | -5,09% | -3,23% | US$55.113 | US$252,77 | 228.283.474 COR |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.