Data Historis Harga Kripto 21/02/2025
Daftar harga kripto yang direkam pada tanggal 21/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  TomTomCoin TOMS | US$0,00001100 | 9,94% | 9,96% | US$30.251 | US$316,63 | 2.751.000.000 TOMS |
| 2952 |  Atmos ATMOS | US$0,0004807 | -2,24% | -1,40% | US$30.147 | US$10,27 | 62.717.622 ATMOS |
| 2953 |  Spartan Protocol SPARTA | US$0,0004002 | -26,07% | -65,28% | US$29.928 | US$35.773,15 | 74.782.756 SPARTA |
| 2954 |  FOMO BULL CLUB FOMO | US$0,0000008800 | 0,33% | -11,27% | US$29.330 | US$14,18 | 33.463.524.580 FOMO |
| 2955 |  Azuki AZUKI | US$0,002585 | -4,45% | -4,12% | US$29.171 | US$2,05 | 11.284.984 AZUKI |
| 2956 |  Phore PHR | US$0,0009487 | 0,00% | -29,94% | US$28.969 | - | 30.535.913 PHR |
| 2957 |  Mozaic MOZ | US$0,0002047 | 7,50% | -9,36% | US$28.779 | US$3.009,24 | 140.622.653 MOZ |
| 2958 |  Ritocoin RITO | US$0,00001543 | 0,00% | -49,31% | US$28.210 | - | 1.828.071.220 RITO |
| 2959 |  WagyuSwap WAG | US$0,0005138 | -1,48% | -0,67% | US$27.828 | US$691,54 | 54.165.358 WAG |
| 2960 |  Lokr LKR | US$0,001083 | 0,10% | 12,42% | US$27.744 | US$289.954 | 25.628.273 LKR |
| 2961 |  Sentinel Chain SENC | US$0,0001387 | -11,84% | -20,82% | US$27.352 | US$83,50 | 197.269.666 SENC |
| 2962 |  LOGOS AI LOGOS | US$0,00002718 | 1,85% | -1,14% | US$27.182 | US$11,18 | 999.996.061 LOGOS |
| 2963 |  ZENZO ZNZ | US$0,0009068 | 0,00% | -6,44% | US$26.902 | - | 29.667.006 ZNZ |
| 2964 |  Art de Finance ADF | US$0,0001499 | -5,11% | -16,20% | US$27.050 | US$7.951,66 | 180.406.874 ADF |
| 2965 |  CropperFinance CRP | US$0,0009477 | 18,43% | 16,99% | US$26.659 | US$10.128,76 | 28.131.000 CRP |
| 2966 |  DADDY TRUMP TADDY | US$0,00003674 | 3,72% | -11,55% | US$26.517 | US$460,61 | 721.706.179 TADDY |
| 2967 |  DORK LORD DLORD | US$0,00002715 | 0,91% | -14,76% | US$25.500 | US$1.749,28 | 939.243.932 DLORD |
| 2968 |  Rigel Protocol RGP | US$0,01021 | -0,95% | -2,00% | US$25.463 | US$4,87 | 2.495.012 RGP |
| 2969 |  Tachyon Protocol IPX | US$0,00009526 | -3,16% | -2,09% | US$25.422 | - | 266.858.531 IPX |
| 2970 |  BeatzCoin BTZC | US$0,000009900 | -2,24% | -1,40% | US$25.434 | US$233,49 | 2.568.652.554 BTZC |
| 2971 |  Snowball SNOB | US$0,004622 | 2,29% | 28,49% | US$25.388 | US$3,89 | 5.492.417 SNOB |
| 2972 |  twurtle the turtle TWURTLE | US$0,00002532 | -2,60% | -6,70% | US$25.323 | US$38,02 | 999.998.118 TWURTLE |
| 2973 |  Shield Protocol SHIELD | US$0,1030 | 0,00% | -4,29% | US$25.186 | - | 244.499 SHIELD |
| 2974 |  MMOCoin MMO | US$0,0003655 | -7,88% | -12,32% | US$25.047 | US$4,55 | 68.531.894 MMO |
| 2975 |  Zyberswap ZYB | US$0,004446 | -1,51% | -3,72% | US$24.999 | US$153,56 | 5.622.515 ZYB |
| 2976 |  Evadore EVA | US$0,0001412 | 2,32% | -56,03% | US$24.550 | US$1.340,77 | 173.823.400 EVA |
| 2977 |  Tidal Finance TIDAL | US$0,00002817 | -5,33% | -21,74% | US$24.377 | US$92.152,29 | 865.226.229 TIDAL |
| 2978 |  Paybswap PAYB | US$0,0001519 | -2,93% | -0,60% | US$23.420 | US$75,37 | 154.142.639 PAYB |
| 2979 |  Residual Token eRSDL | US$0,00003142 | -0,69% | -5,09% | US$23.478 | US$29,42 | 747.338.830 eRSDL |
| 2980 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,001065 | 1,45% | -7,11% | US$23.151 | US$75.326,08 | 21.748.353 MUDOL2 |
| 2981 |  Godcat Exploding Kittens GODCAT | US$0,00002903 | 1,57% | -6,78% | US$23.134 | US$2,10 | 796.928.437 GODCAT |
| 2982 |  Uptrennd 1UP | US$0,00005768 | -2,24% | -1,40% | US$23.157 | US$173,61 | 401.460.369 1UP |
| 2983 |  Amazy AZY | US$0,0005544 | 2,03% | -6,26% | US$22.688 | US$2.887,42 | 40.923.921 AZY |
| 2984 |  TROLLI CTO TROLLICTO | US$0,00002468 | -0,90% | -14,87% | US$22.684 | US$17,20 | 919.273.566 TROLLICTO |
| 2985 |  Sakura SKU | US$0,0004259 | -7,66% | -22,01% | US$22.570 | US$16,85 | 53.000.000 SKU |
| 2986 |  Linked Finance World LFW | US$0,0006998 | -2,95% | -8,67% | US$22.402 | US$793,56 | 32.013.208 LFW |
| 2987 |  SUMI SUMI | US$0,00002251 | 16,62% | 0,59% | US$22.331 | US$574,06 | 991.847.228 SUMI |
| 2988 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 2989 |  Innova INN | US$0,003171 | -0,07% | -0,05% | US$21.882 | US$37,23 | 6.901.771 INN |
| 2990 |  Algebra ALGB | US$0,00006156 | -1,74% | -3,96% | US$21.856 | - | 355.037.472 ALGB |
| 2991 |  Daboo - The Untold Stories! DABOO | US$0,00003949 | -6,74% | -20,11% | US$21.718 | US$39,10 | 549.998.985 DABOO |
| 2992 |  VENKO $VENKO | US$0,00000004000 | 2,12% | -18,60% | US$21.701 | US$935,79 | 528.516.493.534 $VENKO |
| 2993 |  Hertz Network HTZ | US$0,000004080 | -2,56% | -3,74% | US$21.351 | US$5,32 | 5.238.410.649 HTZ |
| 2994 |  Sable Finance SABLE | US$0,004119 | 0,88% | -1,79% | US$21.332 | US$98,76 | 5.178.493 SABLE |
| 2995 |  Gamerse LFG | US$0,0001242 | 11,58% | 8,51% | US$21.125 | US$1.248,98 | 170.157.314 LFG |
| 2996 |  UNICORN Token UNI | US$0,0001932 | -2,24% | -1,40% | US$20.659 | US$3,64 | 106.912.509 UNI |
| 2997 |  AirNFTs AIRT | US$0,0001800 | -2,22% | -3,12% | US$20.172 | US$115,12 | 112.040.000 AIRT |
| 2998 |  Gourmet Galaxy GUM | US$0,006063 | 4,90% | -3,56% | US$20.081 | US$18,55 | 3.312.145 GUM |
| 2999 |  L7 LSD | US$0,0004839 | 26,71% | -8,39% | US$19.809 | US$3.070,42 | 40.941.582 LSD |
| 3000 |  GuildFi GF | US$0,0006758 | 0,00% | 47,45% | US$19.800 | - | 29.300.718 GF |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.