Data Historis Harga Kripto 21/02/2025
Daftar harga kripto yang direkam pada tanggal 21/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Aluna.Social ALN | US$0,001070 | -13,02% | -16,38% | US$40.344 | US$96,70 | 37.716.866 ALN |
| 2902 |  Salad SALD | US$0,0005334 | -5,40% | -14,50% | US$40.330 | US$115.636 | 75.610.749 SALD |
| 2903 |  LitLab Games LITT | US$0,0001378 | -1,03% | -3,06% | US$40.221 | US$91,20 | 291.825.068 LITT |
| 2904 |  Insane Labz LABZ | US$0,0007999 | -27,08% | -71,29% | US$39.766 | US$25.849,05 | 49.712.003 LABZ |
| 2905 |  Pawtocol UPI | US$0,0001530 | -5,79% | -1,97% | US$39.449 | US$56.471,06 | 257.924.377 UPI |
| 2906 |  LiquidApps DAPP | US$0,00005579 | -3,32% | -5,66% | US$39.604 | US$82,57 | 709.902.294 DAPP |
| 2907 |  Billion Happiness BHC | US$0,7855 | -0,24% | -5,35% | US$39.277 | US$174,57 | 50.000 BHC |
| 2908 |  Plasma Finance PPAY | US$0,0003177 | 0,00% | -6,88% | US$39.110 | - | 123.116.295 PPAY |
| 2909 |  Cashtree Token CTT | US$0,0001941 | -12,43% | -32,54% | US$38.820 | US$60.779,88 | 200.000.000 CTT |
| 2910 |  The Corgi of PolkaBridge CORGIB | - | -2,92% | -9,18% | US$38.297 | US$35,88 | 28.970.000.000.000 CORGIB |
| 2911 |  COGI COGI | US$0,0006191 | -2,09% | -1,81% | US$38.128 | US$85,05 | 61.587.047 COGI |
| 2912 |  DEVAI 0XDEV | US$0,04508 | -18,20% | -23,16% | US$38.069 | US$36,51 | 844.494 0XDEV |
| 2913 |  Hashgard GARD | US$0,000003770 | -10,28% | -12,36% | US$37.687 | US$50,51 | 10.000.000.000 GARD |
| 2914 |  PRivaCY Coin PRCY | US$0,002583 | 5,39% | -3,75% | US$37.377 | - | 14.468.056 PRCY |
| 2915 |  YOUNES YOUNES | US$0,00003727 | 0,00% | -33,46% | US$37.266 | - | 999.998.201 YOUNES |
| 2916 |  Papu Token PAPU | - | 14,49% | -84,68% | US$37.041 | US$80.753,48 | 49.989.445.608.450 PAPU |
| 2917 |  Formation Fi FORM | US$0,0004624 | 0,00% | -0,02% | US$36.880 | - | 79.753.015 FORM |
| 2918 |  Bolivarcoin BOLI | US$0,001833 | 0,00% | 0,00% | US$36.778 | - | 20.067.927 BOLI |
| 2919 |  Umoja UMJA | US$0,002224 | -2,79% | 6,24% | US$36.739 | US$102,01 | 16.519.075 UMJA |
| 2920 |  Timechain Swap Token TCS | US$0,01011 | -3,84% | 56,63% | US$36.535 | US$4,37 | 3.614.528 TCS |
| 2921 |  TotemFi TOTM | US$0,005945 | 0,00% | 0,00% | US$36.345 | - | 6.113.675 TOTM |
| 2922 |  ROCKI ROCKI | US$0,004475 | 23,88% | 11,05% | US$36.057 | US$67.349,17 | 8.057.237 ROCKI |
| 2923 |  Repost Dog $RDOG | US$0,00003602 | 2,52% | -16,64% | US$36.005 | US$3,40 | 999.689.170 $RDOG |
| 2924 |  Dogy DOGY | US$0,00000004000 | -0,32% | -14,43% | US$35.733 | US$122.658 | 869.874.288.557 DOGY |
| 2925 |  Gary Banking GB | US$0,000003420 | 2,03% | -0,86% | US$35.879 | US$117,63 | 10.500.000.000 GB |
| 2926 |  Envoy A.I ENVOY | US$0,00004027 | 0,00% | -10,59% | US$35.538 | - | 882.415.424 ENVOY |
| 2927 |  To The Sun SUNPUMP | US$0,00003725 | 0,00% | 1,81% | US$35.387 | - | 950.000.000 SUNPUMP |
| 2928 |  Bitball Treasure BTRS | US$0,07788 | -0,08% | 532,18% | US$35.045 | US$242.294 | 450.000 BTRS |
| 2929 |  Berry Data BRY | US$0,01736 | -9,32% | -9,23% | US$34.717 | US$162,58 | 2.000.000 BRY |
| 2930 |  Dexlab DXL | US$0,0006562 | 0,54% | -13,36% | US$34.468 | US$10,79 | 52.526.786 DXL |
| 2931 |  DexToro Pro DTORO | US$0,007497 | 11,97% | -24,44% | US$34.331 | US$1.119,99 | 4.579.496 DTORO |
| 2932 |  Jade Currency JADE | US$0,0006356 | -0,32% | -5,15% | US$34.099 | US$36,26 | 53.652.398 JADE |
| 2933 |  Retreeb TREEB | US$0,00006214 | -4,55% | -4,64% | US$33.984 | US$54,09 | 546.916.195 TREEB |
| 2934 |  Idle IDLE | US$0,003817 | -1,51% | -27,58% | US$33.994 | US$26,84 | 8.905.406 IDLE |
| 2935 |  ORAO Network ORAO | US$0,0008594 | -0,08% | -0,88% | US$33.860 | - | 39.397.668 ORAO |
| 2936 |  Atlas Protocol ATP | US$0,00001311 | 0,00% | 0,00% | US$33.768 | - | 2.576.066.703 ATP |
| 2937 |  Blockchain Cuties Universe Governance BCUG | US$0,02449 | 2,03% | -5,81% | US$33.747 | US$27,85 | 1.377.892 BCUG |
| 2938 |  Shard SHARD | US$0,001971 | 0,00% | 0,00% | US$33.708 | - | 17.100.000 SHARD |
| 2939 |  Nemesis Downfall ND | US$0,000002830 | -8,13% | -14,68% | US$33.508 | US$461,97 | 11.839.856.498 ND |
| 2940 |  MoneySwap MSWAP | US$0,00002222 | -3,24% | -7,70% | US$33.331 | US$161,91 | 1.500.000.000 MSWAP |
| 2941 |  Nerd AI NERD | US$0,002506 | 3,43% | 0,73% | US$33.174 | US$122,01 | 13.236.313 NERD |
| 2942 |  Pancake Bunny BUNNY | US$0,06405 | 2,60% | -3,40% | US$32.683 | US$57.087,33 | 510.232 BUNNY |
| 2943 |  BILL THE BEAR BILL | US$0,00000004000 | 1,25% | -12,54% | US$32.484 | US$4.607,95 | 888.831.241.830 BILL |
| 2944 |  Shoggoth AI SHOGGOTH | US$0,00003206 | 0,00% | -21,77% | US$32.065 | - | 1.000.000.000 SHOGGOTH |
| 2945 |  BitBall BTB | US$0,00005278 | -0,06% | -0,71% | US$32.022 | - | 606.692.575 BTB |
| 2946 |  IQ Protocol IQT | US$0,0006854 | -2,27% | 6,77% | US$31.572 | US$54,67 | 46.061.937 IQT |
| 2947 |  IOI Token IOI | US$0,002769 | -0,76% | -1,93% | US$31.470 | US$3.213,64 | 11.363.595 IOI |
| 2948 |  The Crypto Prophecies TCP | US$0,0002673 | -4,10% | -9,58% | US$31.217 | US$267,74 | 116.782.511 TCP |
| 2949 |  UTYABSWAP UTYAB | US$0,00003079 | 0,19% | 2,24% | US$30.794 | US$944,01 | 1.000.000.000 UTYAB |
| 2950 |  April APRIL | US$0,0003628 | -1,63% | -4,54% | US$30.571 | US$15,32 | 84.265.543 APRIL |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.