Data Historis Harga Kripto 21/02/2025
Daftar harga kripto yang direkam pada tanggal 21/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Metrix Coin MRX | US$0,000005370 | -17,34% | 20,98% | US$89.447 | US$0,06000 | 16.645.854.809 MRX |
| 2752 |  Eminer EM | US$0,00006134 | -0,28% | -50,37% | US$89.222 | - | 1.454.500.099 EM |
| 2753 |  Wet Ass Pussy WAP | US$0,00008852 | 7,64% | 4,90% | US$88.519 | US$19.029,01 | 1.000.000.000 WAP |
| 2754 |  KamPay KAMPAY | US$0,0002155 | -46,12% | -46,12% | US$88.153 | US$20,44 | 409.090.982 KAMPAY |
| 2755 |  The Libertarian Dog LIBERTA | US$0,0001341 | -3,10% | -35,29% | US$80.482 | US$18.570,77 | 600.000.000 LIBERTA |
| 2756 |  Ubex UBEX | US$0,00002668 | -1,83% | -32,13% | US$88.223 | US$28,36 | 3.306.258.739 UBEX |
| 2757 |  HoDooi.com HOD | US$0,0001786 | -8,73% | -31,09% | US$87.866 | US$16.206,95 | 491.857.217 HOD |
| 2758 |  Idavoll DAO IDV | US$0,00009477 | -8,45% | -11,68% | US$87.591 | US$638,72 | 924.278.318 IDV |
| 2759 |  Infinity Games ING | US$0,00001736 | -3,17% | -12,91% | US$86.814 | US$126.282 | 5.000.000.000 ING |
| 2760 |  Alanyaspor Fan Token ALA | US$0,06470 | -4,73% | -1,79% | US$86.741 | US$17.967,56 | 1.340.618 ALA |
| 2761 |  Suilama SUILAMA | US$0,000008670 | -2,45% | -22,56% | US$86.725 | US$183,47 | 10.000.000.000 SUILAMA |
| 2762 |  FutureStarter FS | US$0,0008358 | 25,99% | 90,10% | US$86.511 | US$544,82 | 103.506.349 FS |
| 2763 |  Nerve Finance NRV | US$0,001846 | -0,93% | -4,01% | US$85.365 | US$3.400,15 | 46.237.771 NRV |
| 2764 |  Hiblocks HIBS | US$0,000008450 | -8,71% | -29,19% | US$85.276 | US$112,71 | 10.086.444.804 HIBS |
| 2765 |  MOVEZ MOVEZ | US$0,00002274 | 0,96% | 7,86% | US$84.541 | US$14.251,36 | 3.717.718.009 MOVEZ |
| 2766 |  BabyCate BABYCATE | US$0,0000001200 | -0,17% | -0,03% | US$83.598 | US$128.011 | 678.370.367.478 BABYCATE |
| 2767 |  Apron Network APN | US$0,0008943 | -0,06% | -10,35% | US$83.613 | US$54.111,73 | 93.500.000 APN |
| 2768 |  Solzilla SOLZILLA | - | -24,84% | -38,01% | US$83.168 | US$7.165,80 | 641.180.240.641.250 SOLZILLA |
| 2769 |  SnowSwap SNOW | US$0,1681 | 17,89% | -10,52% | US$83.332 | US$178,55 | 495.603 SNOW |
| 2770 |  UFOPepe UFO | US$0,00008327 | -4,69% | -23,60% | US$83.265 | US$1.317,73 | 999.983.373 UFO |
| 2771 |  Seigniorage Shares SHARE | US$0,003936 | -0,13% | 4,55% | US$82.648 | US$68,08 | 21.000.000 SHARE |
| 2772 |  SaTT SATT | US$0,00002539 | -0,16% | -31,09% | US$82.381 | US$44,44 | 3.244.898.181 SATT |
| 2773 |  Metagalaxy Land MEGALAND | US$0,00008226 | -3,58% | -24,25% | US$82.262 | US$24.488,58 | 1.000.000.000 MEGALAND |
| 2774 |  The QWAN QWAN | US$0,001889 | -0,58% | 23,48% | US$82.250 | - | 43.533.333 QWAN |
| 2775 |  Jarvis Network JRT | US$0,002838 | -3,32% | -5,62% | US$82.314 | US$38,87 | 29.005.880 JRT |
| 2776 |  SORA XOR | - | -27,28% | -86,86% | US$83.547 | US$63.746,76 | 6.907.755.287.867.635 XOR |
| 2777 |  Carrieverse CVTX | US$0,0003865 | -5,80% | -17,71% | US$80.253 | US$3.290,02 | 207.650.406 CVTX |
| 2778 |  Yawn's World YAWN | US$0,00001046 | -2,96% | -2,99% | US$79.934 | US$24,81 | 7.640.000.000 YAWN |
| 2779 |  DinoSwap DINO | US$0,0005138 | 0,25% | -1,44% | US$79.885 | US$257,49 | 155.471.247 DINO |
| 2780 |  Polylastic POLX | US$0,000001190 | -5,29% | 44,45% | US$79.786 | US$384,97 | 67.007.683.334 POLX |
| 2781 |  Furucombo COMBO | US$0,001960 | -20,76% | -36,96% | US$79.532 | US$3.144,50 | 40.569.925 COMBO |
| 2782 |  Kryptomon KMON | US$0,0004078 | -5,70% | -14,84% | US$77.412 | US$76.970,69 | 189.843.488 KMON |
| 2783 |  DeFine DFA | US$0,0003000 | -7,82% | 2,17% | US$77.258 | US$702,64 | 257.528.934 DFA |
| 2784 |  Axis DeFi AXIS | US$0,03699 | -0,05% | -3,43% | US$77.096 | US$5,66 | 2.084.401 AXIS |
| 2785 |  CZ THE GOAT CZGOAT | US$0,00009245 | 1,51% | -1,24% | US$76.869 | US$12,78 | 831.500.000 CZGOAT |
| 2786 |  Healix AI HXAI | US$0,007687 | 0,82% | -32,40% | US$76.868 | US$272,76 | 10.000.000 HXAI |
| 2787 |  HawkFi HAWK | US$0,00007390 | -9,54% | -0,09% | US$76.254 | US$57.274,74 | 1.031.895.935 HAWK |
| 2788 |  FaraLand FARA | US$0,003302 | -6,57% | -8,26% | US$75.704 | US$43.444,88 | 22.928.676 FARA |
| 2789 |  Raze Network RAZE | US$0,0006289 | -4,93% | -15,05% | US$74.643 | US$845,60 | 118.690.910 RAZE |
| 2790 |  YFDAI.FINANCE YF-DAI | US$18,74 | -0,39% | 1,08% | US$74.698 | US$3.190,79 | 3.986 YF-DAI |
| 2791 |  The Moon Metaverse 2MOON | US$0,000002130 | 0,50% | -0,14% | US$74.129 | US$35.479,33 | 34.801.860.675 2MOON |
| 2792 |  Finxflo FXF | US$0,0008197 | -1,89% | 4,86% | US$74.029 | US$195,39 | 90.311.042 FXF |
| 2793 |  Elpis Battle EBA | US$0,003315 | -0,94% | -1,54% | US$73.505 | US$519,37 | 22.172.718 EBA |
| 2794 |  DEXGame DXGM | US$0,0001152 | 5,53% | 27,00% | US$72.892 | US$23.093,43 | 632.959.612 DXGM |
| 2795 |  Kalao KLO | US$0,0003812 | 1,37% | -10,39% | US$72.424 | US$4.801,79 | 189.969.797 KLO |
| 2796 |  Traxx TRAXX | US$0,001595 | -12,02% | -12,38% | US$71.551 | US$56.973,06 | 44.845.574 TRAXX |
| 2797 |  KINE KINE | US$0,003538 | -3,18% | -12,85% | US$71.501 | US$10.579,87 | 20.211.925 KINE |
| 2798 |  Gunstar Metaverse GSTS | US$0,002273 | -1,17% | -1,78% | US$71.119 | US$25.380,24 | 31.290.286 GSTS |
| 2799 |  Minu MINU | US$0,00000002000 | 8,25% | -23,71% | US$71.423 | US$221,61 | 3.793.242.260.570 MINU |
| 2800 |  KonnektVPN KPN | US$0,002221 | -27,28% | -10,73% | US$71.401 | US$722,92 | 32.146.416 KPN |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.