Data Historis Harga Kripto 21/02/2025
Daftar harga kripto yang direkam pada tanggal 21/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  MNet Pioneer NEER | US$0,007068 | 2,41% | 16,24% | US$137.487 | US$1.368,98 | 19.453.215 NEER |
| 2652 |  Eden EDEN | US$0,01027 | 3,15% | -1,10% | US$135.853 | US$140.597 | 13.232.627 EDEN |
| 2653 |  Eggdog EGG | US$0,0001450 | -11,84% | -11,95% | US$137.039 | US$26.474,47 | 945.334.730 EGG |
| 2654 |  Zelwin ZLW | US$0,001890 | -0,32% | 1,39% | US$136.695 | US$57.670,31 | 72.331.834 ZLW |
| 2655 |  Baby BABY | US$0,0000001400 | -0,77% | -14,09% | US$136.638 | US$4.552,78 | 981.461.880.328 BABY |
| 2656 |  Woonkly WOOP | US$0,0006034 | -23,83% | 14,70% | US$137.921 | US$84.506,49 | 228.584.357 WOOP |
| 2657 |  Fuku-Kun FUKU | US$0,0000004200 | -2,31% | -4,66% | US$136.203 | US$165.441 | 321.819.770.874 FUKU |
| 2658 |  disBalancer DDOS | US$0,01999 | 0,00% | 0,00% | US$136.130 | - | 6.810.098 DDOS |
| 2659 |  Binemon BIN | US$0,0003255 | 0,00% | -2,47% | US$135.642 | - | 416.778.746 BIN |
| 2660 |  FIBOS FO | US$0,0001265 | 0,00% | 0,00% | US$135.567 | US$1.566,79 | 1.071.593.128 FO |
| 2661 |  RunesBridge RB | US$0,002167 | 0,56% | 2,29% | US$135.444 | US$12,28 | 62.500.000 RB |
| 2662 |  Ducky DUCKY | US$0,0000003300 | -5,04% | -29,16% | US$135.042 | US$975,41 | 414.400.864.566 DUCKY |
| 2663 |  Float Protocol (Bank) BANK | US$0,4088 | -2,32% | -4,46% | US$132.573 | US$48,75 | 324.331 BANK |
| 2664 |  Monsterra (MSTR) MSTR | US$0,001984 | -5,00% | -6,97% | US$131.471 | US$32.548,81 | 66.255.556 MSTR |
| 2665 |  Token IN TIN | US$0,006301 | -25,28% | -35,71% | US$130.922 | US$20.473,95 | 20.777.488 TIN |
| 2666 |  APES APES | US$0,0001299 | 18,18% | 29,09% | US$129.850 | US$174.395 | 999.994.943 APES |
| 2667 |  BNbitcoin BNBTC | US$0,01198 | 3,90% | 8,08% | US$128.368 | US$2.019,13 | 10.713.035 BNBTC |
| 2668 |  RealFevr FEVR | US$0,00001189 | -2,22% | -3,79% | US$128.130 | US$132,46 | 10.779.065.385 FEVR |
| 2669 |  Medusa (medusa.cx) MEDUSA | US$0,0006638 | 0,00% | -1,17% | US$132.763 | US$81.432,52 | 200.000.000 MEDUSA |
| 2670 |  Shirtum SHI | US$0,0007232 | -2,40% | -6,38% | US$125.711 | US$8.216,02 | 173.823.179 SHI |
| 2671 |  Scalia Infrastructure SCALE | US$0,001277 | -3,57% | -6,69% | US$125.191 | US$104,30 | 98.013.561 SCALE |
| 2672 |  Neblio NEBL | US$0,005962 | 0,26% | 0,42% | US$124.840 | US$54.081,36 | 20.939.418 NEBL |
| 2673 |  OIN Finance OIN | US$0,003759 | -1,36% | -3,87% | US$123.852 | US$556,27 | 32.950.759 OIN |
| 2674 |  sunpepe SUNPEPE | US$0,0001230 | 6,22% | 28,24% | US$123.039 | US$16.894,22 | 1.000.000.000 SUNPEPE |
| 2675 |  Peanut PEANUT | US$0,0000003000 | -4,29% | -0,58% | US$121.525 | US$2.372,84 | 409.456.941.721 PEANUT |
| 2676 |  Curate XCUR | US$0,01439 | 0,00% | 0,00% | US$121.278 | - | 8.428.244 XCUR |
| 2677 |  SifChain erowan | US$0,000004000 | 33,24% | -42,89% | US$121.193 | US$5,10 | 30.314.323.589 erowan |
| 2678 |  Decentr DEC | US$0,001110 | 0,00% | -14,65% | US$120.685 | - | 108.767.633 DEC |
| 2679 |  UNIX Corp UNIX | US$0,0004333 | -3,23% | -0,95% | US$120.271 | US$26,33 | 277.572.888 UNIX |
| 2680 |  Hedget HGET | US$0,06834 | 4,13% | 6,77% | US$119.694 | US$936,50 | 1.751.448 HGET |
| 2681 |  PYRIN PYI | US$0,0003121 | -1,99% | 2,68% | US$118.978 | US$24.598,96 | 381.268.384 PYI |
| 2682 |  OpenBlox OBX | US$0,00004562 | -19,57% | -23,17% | US$118.365 | US$77.428,70 | 2.594.333.333 OBX |
| 2683 |  Oxygen OXY | US$0,002903 | 9,96% | -11,56% | US$118.136 | US$308.636 | 40.689.415 OXY |
| 2684 |  Genesis Shards GS | US$0,009794 | -7,62% | 144,71% | US$117.831 | - | 12.030.988 GS |
| 2685 |  OneArt 1ART | US$0,0007715 | -4,01% | 4,20% | US$110.639 | US$9.611,79 | 143.416.035 1ART |
| 2686 |  KALM KALM | US$0,01374 | 5,57% | 4,69% | US$117.494 | US$107,06 | 8.550.000 KALM |
| 2687 |  Kava Swap SWP | US$0,003468 | 0,79% | 0,53% | US$117.412 | US$144.106 | 33.854.166 SWP |
| 2688 |  Crypto Unicorns CU | US$0,002461 | -2,13% | -3,58% | US$116.414 | US$18,86 | 47.309.372 CU |
| 2689 |  Ojamu OJA | US$0,001278 | -5,47% | -3,12% | US$115.977 | US$152,15 | 90.742.039 OJA |
| 2690 |  Leeds United Fan Token LUFC | US$0,04116 | -1,36% | 5,30% | US$115.840 | US$53.925,53 | 2.814.288 LUFC |
| 2691 |  bAlpha BALPHA | US$6,34 | 0,00% | 1,42% | US$114.091 | - | 18.000 BALPHA |
| 2692 |  HempCoin THC | US$0,0004262 | 0,00% | 0,00% | US$113.994 | - | 267.467.885 THC |
| 2693 |  MoonBag $MBAG | US$0,000003850 | 0,31% | -0,16% | US$113.761 | US$3.254,44 | 29.547.324.091 $MBAG |
| 2694 |  KubeCoin KUBE | US$0,0005966 | -9,35% | -15,38% | US$113.288 | US$51.782,44 | 189.882.166 KUBE |
| 2695 |  Mao MAO | US$0,0000001100 | 2,41% | 1,04% | US$113.211 | US$78,00 | 1.000.000.000.000 MAO |
| 2696 |  İstanbul Başakşehir Fan Token IBFK | US$0,08102 | -0,39% | 5,44% | US$113.201 | US$24.144,26 | 1.397.173 IBFK |
| 2697 |  Tulip Protocol TULIP | US$0,1387 | -7,40% | -18,45% | US$113.056 | US$955,83 | 815.206 TULIP |
| 2698 |  PhoenixDAO PHNX | US$0,001297 | -2,24% | -1,40% | US$112.826 | US$9,62 | 87.000.000 PHNX |
| 2699 |  CryptoBlades SKILL | US$0,1331 | -16,07% | -32,79% | US$111.856 | US$48.300,30 | 840.089 SKILL |
| 2700 |  Bird.Money BIRD | US$1,17 | 18,10% | 51,73% | US$111.512 | US$1.082,07 | 94.942 BIRD |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.