Data Historis Harga Kripto 21/02/2025
Daftar harga kripto yang direkam pada tanggal 21/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  SADANT SADANT | US$0,0002311 | -4,41% | -19,51% | US$231.110 | US$19,13 | 999.996.393 SADANT |
| 2502 |  HyperChainX HYPER | US$0,0004008 | -1,78% | -0,67% | US$231.340 | US$21.024,51 | 577.139.033 HYPER |
| 2503 |  Avocado DAO Token AVG | US$0,009046 | -3,30% | -1,81% | US$230.372 | US$163.915 | 25.468.016 AVG |
| 2504 |  Tree Stuck in Cat TREEINCAT | US$0,0002611 | -3,63% | 1,36% | US$229.159 | US$121.557 | 877.796.156 TREEINCAT |
| 2505 |  Gold GOLD | US$0,01376 | 0,46% | -0,36% | US$226.160 | US$10,07 | 16.434.584 GOLD |
| 2506 |  Swop SWOP | US$0,05805 | 3,60% | -0,64% | US$226.015 | US$2.209,20 | 3.893.455 SWOP |
| 2507 |  Izzy IZZY | US$0,0000005500 | 1,40% | 1,57% | US$224.905 | US$290,21 | 408.781.712.145 IZZY |
| 2508 |  ArkiTech ARKI | US$0,003644 | -3,42% | 1,58% | US$223.796 | US$122,64 | 61.410.027 ARKI |
| 2509 |  RoboKiden KIDEN | US$0,005667 | 5,39% | -40,96% | US$223.522 | US$222,54 | 39.439.940 KIDEN |
| 2510 |  MOTH MOTH | US$0,0002222 | 7,59% | -21,74% | US$222.225 | US$232.888 | 999.997.588 MOTH |
| 2511 |  Caitlyn Jenner (ETH) JENNER | US$0,0002293 | -0,32% | 5,34% | US$221.140 | US$65.608,08 | 964.572.862 JENNER |
| 2512 |  Convergence CONV | US$0,00005603 | -0,88% | 1,09% | US$220.197 | US$155.226 | 3.930.225.792 CONV |
| 2513 |  Hana HANA | US$0,00002514 | -8,23% | -12,23% | US$219.062 | US$463.326 | 8.715.201.266 HANA |
| 2514 |  Drawshop Kingdom Reverse JOY | US$0,0009593 | -0,28% | 3,83% | US$217.033 | US$304,72 | 226.233.223 JOY |
| 2515 |  PearDAO PEX | US$0,004150 | -1,53% | -3,85% | US$217.030 | US$0,06000 | 52.300.308 PEX |
| 2516 |  Lunar LNR | US$0,002928 | -1,74% | -6,83% | US$216.205 | US$58,25 | 73.830.967 LNR |
| 2517 |  Dechat DECHAT | US$0,04378 | 3,00% | -22,14% | US$214.329 | US$3.239.070 | 4.895.047 DECHAT |
| 2518 |  QUINT QUINT | US$0,0009506 | -0,32% | -5,45% | US$215.681 | US$53.933,17 | 226.897.479 QUINT |
| 2519 |  All.Art Protocol AART | US$0,00006751 | -2,25% | -14,82% | US$215.561 | US$1.710,51 | 3.193.114.178 AART |
| 2520 |  Metaverser MTVT | US$0,001284 | -1,21% | -5,66% | US$214.628 | US$1.330,23 | 167.113.236 MTVT |
| 2521 |  Chronicle XNL | US$0,004460 | 6,34% | -8,23% | US$214.270 | US$11.264,80 | 48.040.458 XNL |
| 2522 |  Acid Toad TOAD | - | 7,33% | 10,79% | US$213.813 | US$13.819,76 | 420.690.000.000.000 TOAD |
| 2523 |  Rhythm RHYTHM | US$0,00002076 | 0,00% | 0,16% | US$213.761 | - | 10.298.000.000 RHYTHM |
| 2524 |  Empty Set Dollar ESD | US$0,0004809 | -3,32% | -5,66% | US$214.479 | US$2,39 | 446.012.145 ESD |
| 2525 |  Jetcoin JET | US$0,002916 | -0,07% | -60,05% | US$212.164 | US$8,51 | 72.768.025 JET |
| 2526 |  Castle of Blackwater COBE | US$0,02822 | -1,85% | 2,17% | US$210.961 | US$1.331,85 | 7.475.175 COBE |
| 2527 |  BTRIPS BTR | US$0,00004212 | 4,68% | -32,08% | US$210.586 | US$10.097,41 | 5.000.000.000 BTR |
| 2528 |  Hush HUSH | US$0,01755 | 0,00% | -0,80% | US$210.425 | - | 11.991.948 HUSH |
| 2529 |  Cat Token CAT | US$0,03223 | -1,45% | -2,48% | US$210.409 | US$166,14 | 6.527.607 CAT |
| 2530 |  Esporte Clube Bahia Fan Token BAHIA | US$0,3227 | -0,53% | -2,06% | US$210.056 | US$52,34 | 650.934 BAHIA |
| 2531 |  End Federal Reserve EFR | US$0,0002097 | -6,31% | -2,62% | US$209.714 | US$19.504,55 | 999.976.729 EFR |
| 2532 |  ETHPad ETHPAD | US$0,001050 | 1,78% | -13,12% | US$209.300 | US$744,20 | 199.427.405 ETHPAD |
| 2533 |  MurAll PAINT | US$0,00002260 | -1,49% | 4,04% | US$209.228 | US$54.413,60 | 9.258.413.166 PAINT |
| 2534 |  Love Power Market LPM | US$0,01599 | 6,59% | 23,02% | US$207.622 | US$61,57 | 12.982.265 LPM |
| 2535 |  Artisse CATHEON | US$0,0002174 | -4,75% | -12,97% | US$210.552 | US$3.282,29 | 968.534.281 CATHEON |
| 2536 |  GamesPad GMPD | US$0,003102 | -4,12% | -8,85% | US$206.235 | US$124,25 | 66.486.064 GMPD |
| 2537 |  Fruits FRTS | US$0,000009750 | 2,83% | -1,64% | US$205.462 | US$73.129,97 | 21.066.845.547 FRTS |
| 2538 |  SYNC Network SYNC | US$0,001107 | -3,52% | -4,47% | US$203.362 | - | 183.667.934 SYNC |
| 2539 |  Signata SATA | US$0,002871 | -3,32% | -13,30% | US$204.592 | US$26,17 | 71.260.435 SATA |
| 2540 |  Hyperblox HPB | US$0,002779 | -6,00% | -4,11% | US$203.064 | US$80,08 | 73.069.950 HPB |
| 2541 |  Elmo ELMO | US$0,0007967 | -8,26% | -39,88% | US$202.084 | US$2.167,92 | 253.646.963 ELMO |
| 2542 |  Kattana KTN | US$0,02115 | 1,47% | 4,28% | US$198.569 | US$4.238,55 | 9.386.380 KTN |
| 2543 |  Yield App YLD | US$0,0007398 | 0,00% | -12,96% | US$196.339 | - | 265.402.334 YLD |
| 2544 |  Soyjak SOY | US$0,0002116 | -15,36% | -6,98% | US$196.044 | US$3.585,74 | 926.557.989 SOY |
| 2545 |  Cyclone Protocol CYC | US$7,45 | 4,37% | -2,79% | US$195.732 | US$208,99 | 26.282 CYC |
| 2546 |  Genaro Network GNX | US$0,0002999 | -6,56% | -11,80% | US$194.933 | US$946,93 | 650.000.000 GNX |
| 2547 |  All In ALLIN | US$0,2027 | -8,48% | -10,47% | US$194.667 | US$2.728,24 | 960.231 ALLIN |
| 2548 |  Shiryo SHIRYO | - | -12,55% | -5,05% | US$207.540 | US$304,92 | 981.850.000.000.000.000 SHIRYO |
| 2549 |  Baby Neiro Token BABYNEIRO | US$0,0000004600 | 8,28% | 6,51% | US$194.568 | US$162.601 | 420.690.000.000 BABYNEIRO |
| 2550 |  Zapicorn ZAPI | US$0,0002084 | 0,00% | -7,66% | US$193.387 | - | 927.957.896 ZAPI |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.