Data Historis Harga Kripto 21/02/2025
Daftar harga kripto yang direkam pada tanggal 21/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  CyberFi Token CFi | US$0,1280 | -1,16% | 57,25% | US$307.155 | US$686,65 | 2.400.000 CFi |
| 2402 |  My DeFi Pet DPET | US$0,007050 | 19,27% | -37,27% | US$305.740 | US$1.969,07 | 43.365.433 DPET |
| 2403 |  Oddz ODDZ | US$0,003090 | 0,56% | -13,05% | US$305.948 | US$182.698 | 98.999.988 ODDZ |
| 2404 |  Bitswift BITS | US$0,07883 | 1,47% | -19,15% | US$306.227 | US$29,19 | 3.884.635 BITS |
| 2405 |  Peanut NUX | US$0,005995 | 24,18% | 80,32% | US$299.768 | US$57.514,79 | 50.000.000 NUX |
| 2406 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2407 |  ABDS Token ABDS | US$0,09875 | -0,93% | 5,08% | US$301.143 | US$536.773 | 3.049.500 ABDS |
| 2408 |  PlotX PLOT | US$0,004534 | -3,59% | -3,86% | US$300.679 | US$1.934,92 | 66.318.562 PLOT |
| 2409 |  AurusX AX | US$0,1052 | 4,56% | 5,09% | US$300.201 | US$1.492,75 | 2.853.891 AX |
| 2410 |  Titan Trading Platform TES | US$0,02996 | -0,99% | -16,80% | US$299.563 | US$60.293,08 | 10.000.000 TES |
| 2411 |  Azbit AZ | US$0,000004290 | -1,91% | 16,35% | US$299.190 | US$2,89 | 69.750.302.117 AZ |
| 2412 |  OctoFi OCTO | US$0,3744 | -1,32% | -1,09% | US$298.731 | - | 797.953 OCTO |
| 2413 |  Veil VEIL | US$0,003473 | -1,79% | -1,12% | US$298.953 | US$30,57 | 86.077.880 VEIL |
| 2414 |  Cate CATE | US$0,0002976 | -3,57% | -22,96% | US$297.578 | US$498.395 | 1.000.000.000 CATE |
| 2415 |  VIX777 VIX | US$0,0003317 | 11,27% | -3,94% | US$297.511 | US$3.318,15 | 896.871.728 VIX |
| 2416 |  EML Protocol EML | US$0,0001952 | -4,87% | -12,67% | US$294.707 | US$49.170,48 | 1.510.145.300 EML |
| 2417 |  PERI Finance PERI | US$0,03459 | -1,19% | 45,32% | US$295.385 | US$142.179 | 8.540.090 PERI |
| 2418 |  Planet Mojo MOJO | US$0,008118 | -5,66% | -12,25% | US$296.524 | US$307.967 | 36.526.787 MOJO |
| 2419 |  School Hack Coin SHC | US$0,001300 | 0,00% | 0,00% | US$293.948 | US$2.081,33 | 226.062.500 SHC |
| 2420 |  OneFinity ONE | US$0,06648 | -10,07% | -18,23% | US$290.613 | US$18.131,55 | 4.371.636 ONE |
| 2421 |  Zenqira ZENQ | US$0,001761 | 237,25% | 1,00% | US$288.719 | US$74.061,71 | 163.961.333 ZENQ |
| 2422 |  XY Finance XY | US$0,03206 | -4,54% | -6,58% | US$288.450 | US$4.753,74 | 8.996.415 XY |
| 2423 |  smiling dolphin MIHARU | US$0,0002853 | 1,12% | -22,80% | US$285.267 | US$261.865 | 999.888.497 MIHARU |
| 2424 |  Fabwelt WELT | US$0,001233 | -2,85% | -9,91% | US$282.442 | US$251.347 | 228.991.733 WELT |
| 2425 |  InsurAce INSUR | US$0,006357 | 0,08% | -17,17% | US$285.371 | US$56.793,80 | 44.891.926 INSUR |
| 2426 |  PolkaBridge PBR | US$0,003805 | -5,52% | -1,99% | US$285.152 | US$61.907,46 | 74.949.034 PBR |
| 2427 |  XCarnival XCV | US$0,0003606 | 13,68% | 8,00% | US$285.081 | US$80.564,47 | 790.640.622 XCV |
| 2428 |  AIvalanche DeFAI Agents AVAXAI | US$0,001499 | -0,37% | -34,40% | US$285.331 | US$353.907 | 190.293.475 AVAXAI |
| 2429 |  Wombat Exchange WOM | US$0,004835 | -1,77% | -4,40% | US$282.972 | US$63.889,27 | 58.529.174 WOM |
| 2430 |  ALLY ALY | US$0,0001228 | 6,73% | -14,70% | US$282.342 | US$1.024,07 | 2.300.000.000 ALY |
| 2431 |  Bridge Mutual BMI | US$0,004337 | 1,39% | -8,70% | US$280.566 | US$777,81 | 64.697.071 BMI |
| 2432 |  DOSE DOSE | US$0,0003289 | -0,79% | -27,23% | US$280.772 | US$1.847.973 | 853.702.151 DOSE |
| 2433 |  NeurochainAI NCN | US$0,002279 | 1,79% | -19,48% | US$277.652 | US$20.994,92 | 121.850.002 NCN |
| 2434 |  ChainGuardians CGG | US$0,004515 | 6,74% | 3,39% | US$277.599 | US$1.546,08 | 61.478.209 CGG |
| 2435 |  Hord HORD | US$0,003121 | 0,61% | -3,27% | US$276.567 | US$57.705,96 | 88.615.986 HORD |
| 2436 |  Olyverse OLY | US$0,0001979 | -9,25% | -40,42% | US$266.565 | US$1.773,61 | 1.347.029.039 OLY |
| 2437 |  Rug World Assets RWA | US$0,02912 | 3,80% | -7,13% | US$276.594 | US$157,57 | 9.498.089 RWA |
| 2438 |  Dawn Protocol DAWN | US$0,003701 | -2,24% | -1,40% | US$275.606 | US$34,20 | 74.464.266 DAWN |
| 2439 |  Hyve HYVE | US$0,01068 | 2,51% | -2,17% | US$273.834 | US$104.549 | 25.646.075 HYVE |
| 2440 | ![Cryptify AI [Old]](https://cdn.matauangkripto.com/images/coins/32x32/33273.png){kind=small} Cryptify AI [Old] CRAI | US$0,0003897 | 0,00% | -2,73% | US$272.821 | - | 700.000.000 CRAI |
| 2441 |  QUAIN QUAIN | US$0,0002725 | -5,27% | -37,62% | US$272.519 | US$11.240,91 | 999.982.985 QUAIN |
| 2442 |  MeowCat MEOW | US$0,002686 | -10,54% | -13,93% | US$268.563 | US$2.151,84 | 100.000.000 MEOW |
| 2443 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0002683 | -7,63% | -42,31% | US$268.326 | US$944,36 | 1.000.000.000 TDS |
| 2444 |  Moutai MOUTAI | US$0,0003845 | -2,28% | -14,22% | US$267.842 | US$8.168,66 | 696.691.733 MOUTAI |
| 2445 |  Papi PAPI | US$0,0000002800 | 0,33% | 0,99% | US$266.349 | US$48,63 | 935.000.001.014 PAPI |
| 2446 |  Monavale MONA | US$25,45 | -2,26% | 4,97% | US$266.134 | US$1.160,19 | 10.456 MONA |
| 2447 |  Aimedis (new) AIMX | US$0,0007976 | -8,03% | -4,55% | US$265.584 | US$1.735,18 | 333.000.000 AIMX |
| 2448 |  Eat, Trade, Fart ETF | US$0,0002654 | -16,84% | -7,92% | US$265.355 | US$322.815 | 999.977.119 ETF |
| 2449 |  Hourglass WAIT | US$0,002706 | 21,54% | -23,96% | US$264.524 | US$2.241,26 | 97.751.977 WAIT |
| 2450 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,002637 | -6,40% | 7,81% | US$263.709 | US$116,79 | 100.000.000 DREP |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.