Data Historis Harga Kripto 21/02/2025
Daftar harga kripto yang direkam pada tanggal 21/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  UBIX.Network UBX | US$0,00001048 | -6,00% | 15,66% | US$477.516 | US$502.794 | 45.558.153.243 UBX |
| 2252 |  Niftyx Protocol SHROOM | US$0,009311 | 2,08% | 22,19% | US$478.445 | US$950,31 | 51.386.058 SHROOM |
| 2253 |  Konnect KCT | US$0,0002157 | -2,81% | -16,90% | US$478.207 | US$64.639,58 | 2.217.000.010 KCT |
| 2254 |  Zeitgeist ZTG | US$0,01059 | 11,42% | 29,57% | US$476.723 | US$52,65 | 45.031.933 ZTG |
| 2255 |  Belt Finance BELT | US$0,04991 | -1,94% | -2,66% | US$476.673 | US$2,64 | 9.550.122 BELT |
| 2256 |  DeFAI DEFAI | US$0,0005606 | -3,61% | -10,55% | US$476.480 | US$4.847,06 | 850.000.000 DEFAI |
| 2257 |  YAY Network YAY | US$0,0007575 | -1,63% | -36,18% | US$475.512 | US$57.831,04 | 627.746.250 YAY |
| 2258 |  Ideaology IDEA | US$0,0004586 | -4,10% | -13,62% | US$475.926 | US$144.810 | 1.037.773.555 IDEA |
| 2259 |  CONTRACOIN CTCN | US$0,009306 | -0,07% | -7,96% | US$474.814 | US$44,19 | 51.024.531 CTCN |
| 2260 |  SAITAMA INU SAITAMA | US$0,0005401 | -25,00% | -9,77% | US$474.079 | US$10.348,78 | 877.691.270 SAITAMA |
| 2261 |  Prism PRISM | US$0,0008196 | 1,00% | 581,48% | US$473.023 | US$280,98 | 577.152.438 PRISM |
| 2262 |  ZELIX ZELIX | US$0,00006988 | -7,55% | -2,43% | US$473.801 | US$460.063 | 6.780.201.157 ZELIX |
| 2263 |  Lyra LYRA | US$0,0008145 | -3,29% | -7,69% | US$473.134 | US$41,48 | 580.900.604 LYRA |
| 2264 |  Meme Ai MEMEAI | US$0,0006454 | -1,85% | -11,67% | US$469.870 | US$222.175 | 728.043.731 MEMEAI |
| 2265 |  Finceptor FINC | US$0,01675 | 2,02% | -12,01% | US$469.212 | US$18.289,81 | 28.019.565 FINC |
| 2266 |  TAIKAI TKAI | US$0,006197 | 0,87% | 0,56% | US$466.634 | US$36.540,12 | 75.299.878 TKAI |
| 2267 |  Monetha MTH | US$0,001319 | 0,69% | -7,74% | US$464.535 | US$14.599,09 | 352.086.984 MTH |
| 2268 |  ADAPad ADAPAD | US$0,003951 | 9,81% | -3,45% | US$464.844 | US$15.274,68 | 117.642.373 ADAPAD |
| 2269 |  WOOF WOOF | US$0,00002605 | -7,25% | -15,36% | US$466.458 | US$3.671,03 | 17.902.999.424 WOOF |
| 2270 |  Pullix PLX | US$0,006084 | -11,99% | -24,25% | US$463.940 | US$266.831 | 76.260.774 PLX |
| 2271 |  Niza Global NIZA | US$0,00006026 | -6,58% | 4,10% | US$463.386 | US$21.069,38 | 7.689.999.954 NIZA |
| 2272 |  MOO MOO MOOMOO | US$0,0004758 | -6,37% | -7,49% | US$464.305 | US$826.976 | 975.933.833 MOOMOO |
| 2273 |  PointPay PXP | US$0,01539 | 5,88% | -10,53% | US$461.681 | US$9.845,99 | 30.000.000 PXP |
| 2274 |  Trumpius Maximus TRUMPIUS | US$0,01018 | 2,73% | -19,47% | US$469.850 | US$175.142 | 46.148.663 TRUMPIUS |
| 2275 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2276 |  MILKBAG MILKBAG | US$0,0005111 | 2,83% | 0,46% | US$459.558 | US$4.109,54 | 899.153.384 MILKBAG |
| 2277 |  WeWay WWY | US$0,0003174 | -6,80% | -22,47% | US$457.067 | US$377.616 | 1.440.281.416 WWY |
| 2278 |  Throne THN | US$0,001152 | -11,31% | -9,08% | US$450.160 | US$48.759,82 | 390.752.313 THN |
| 2279 |  AiMalls AIT | US$2,20 | 9,50% | -10,59% | US$443.720 | US$45.984,12 | 201.885 AIT |
| 2280 |  Infinity PAD IPAD | US$0,0004434 | 0,29% | -4,94% | US$443.398 | US$86,75 | 999.999.990 IPAD |
| 2281 |  HarryPotterObamaPacMan8Inu XRP | US$0,005431 | -2,68% | -6,16% | US$443.126 | US$1.495,95 | 81.597.517 XRP |
| 2282 |  eXPerience Chain XPC | US$0,000004820 | 0,00% | 0,00% | US$439.084 | - | 91.090.814.961 XPC |
| 2283 |  POLKER PKR | US$0,002263 | -5,92% | 34,42% | US$438.186 | US$3.821,07 | 193.639.424 PKR |
| 2284 |  catgirl CATGIRL | - | 2,09% | -12,87% | US$435.512 | US$235,61 | 30.986.991.354.259.384 CATGIRL |
| 2285 |  Invest Zone IVfun | US$0,0004621 | -9,23% | -4,38% | US$434.475 | US$14.792,20 | 940.218.906 IVfun |
| 2286 |  SpaceCatch CATCH | US$0,03923 | 4,37% | -0,15% | US$432.187 | US$47.411,15 | 11.015.453 CATCH |
| 2287 |  Calamari Network KMA | US$0,0001512 | -5,94% | 23,73% | US$431.680 | US$708,40 | 2.855.618.728 KMA |
| 2288 |  Wall Street Games WSG | US$0,001553 | -2,67% | -2,18% | US$427.592 | US$2.037,50 | 275.384.341 WSG |
| 2289 |  AME Chain AME | US$0,0008549 | -10,01% | -12,69% | US$427.463 | US$52.747,26 | 500.000.000 AME |
| 2290 |  littlemanyu MANYU | US$0,0004273 | -6,46% | -29,99% | US$427.012 | US$160.986 | 999.317.907 MANYU |
| 2291 |  Funex FUNEX | US$0,04658 | 4,64% | -0,90% | US$426.593 | US$1.040,16 | 9.158.696 FUNEX |
| 2292 |  Pochita (pochita.biz) POCHITA | US$0,0004247 | 0,67% | -29,67% | US$424.664 | US$1.843.599 | 1.000.000.000 POCHITA |
| 2293 |  Crust Shadow CSM | US$0,004206 | -0,14% | -2,76% | US$420.646 | US$2.708,61 | 100.000.000 CSM |
| 2294 |  neversol NEVER | US$0,000005830 | 5,64% | -5,43% | US$419.744 | US$192.432 | 72.000.197.130 NEVER |
| 2295 |  MAGA VP MVP | US$0,01006 | -0,31% | 10,61% | US$417.617 | US$847,38 | 41.520.023 MVP |
| 2296 |  RIZON ATOLO | US$0,0001809 | -4,93% | -6,93% | US$416.352 | US$9,06 | 2.301.377.178 ATOLO |
| 2297 |  Wicrypt WNT | US$0,01597 | -0,35% | 4,05% | US$417.291 | US$38.751,92 | 26.124.772 WNT |
| 2298 |  X World Games XWG | US$0,0001216 | -0,29% | -3,49% | US$415.723 | US$26.480,58 | 3.418.397.436 XWG |
| 2299 |  Chainbing CBG | US$0,01294 | -17,49% | -19,76% | US$427.123 | - | 33.000.000 CBG |
| 2300 |  Rook ROOK | US$0,6640 | -1,14% | -6,83% | US$410.135 | US$1.353,34 | 617.636 ROOK |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.