Data Historis Harga Kripto 21/02/2025
Daftar harga kripto yang direkam pada tanggal 21/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Ycash YEC | US$0,05271 | -1,76% | -13,00% | US$846.584 | - | 16.062.059 YEC |
| 2052 |  Super Trump Coin STRUMP | US$0,0004566 | -1,93% | -23,21% | US$838.964 | US$535.773 | 1.837.382.589 STRUMP |
| 2053 |  DerivaDAO DDX | US$0,03235 | -3,32% | -12,58% | US$844.042 | US$21,14 | 26.094.664 DDX |
| 2054 |  Polkacity POLC | US$0,004423 | 4,77% | -6,57% | US$840.496 | US$1.289.578 | 190.025.935 POLC |
| 2055 |  Roost Coin ROOST | US$0,0008856 | -2,12% | -18,46% | US$829.949 | US$10.822,68 | 937.143.771 ROOST |
| 2056 |  MARS4 MARS4 | US$0,0003363 | -4,07% | -6,60% | US$834.985 | US$152.726 | 2.483.082.772 MARS4 |
| 2057 |  RAT Escape RAT | US$0,0008333 | -15,11% | -23,66% | US$833.207 | US$145.308 | 999.935.116 RAT |
| 2058 |  Dfyn Network DFYN | US$0,004831 | -2,16% | -16,05% | US$830.338 | US$82.467,21 | 171.878.615 DFYN |
| 2059 |  BiFi BIFI | US$0,001723 | 3,80% | 9,76% | US$830.143 | US$37.465,45 | 481.722.316 BIFI |
| 2060 |  Lynex LYNX | US$0,02847 | 1,29% | -4,70% | US$830.404 | US$348.299 | 29.165.560 LYNX |
| 2061 |  Ginnan The Cat GINNAN | US$0,0000001200 | -2,49% | -32,83% | US$834.424 | US$1.872.883 | 6.899.998.362.189 GINNAN |
| 2062 |  Credbull CBL | US$0,005083 | -1,46% | -14,57% | US$826.720 | US$55.528,14 | 162.639.424 CBL |
| 2063 |  SAFE DEAL SFD | US$0,02428 | -23,94% | -8,00% | US$825.740 | US$10,23 | 34.009.300 SFD |
| 2064 |  SOMESING SSG | US$0,0002519 | 0,29% | -10,32% | US$822.403 | US$46.343,30 | 3.264.472.798 SSG |
| 2065 |  Ÿ YAI | US$0,009012 | -2,27% | -4,85% | US$820.119 | US$2.006,97 | 91.000.000 YAI |
| 2066 |  Ethernity CLOUD ECLD | US$0,001779 | 6,18% | -11,83% | US$817.527 | US$3.812,04 | 459.467.749 ECLD |
| 2067 |  Rizzmas RIZZMAS | US$0,000001650 | -3,25% | -17,63% | US$818.385 | US$990.529 | 497.317.755.864 RIZZMAS |
| 2068 |  Garlicoin GRLC | US$0,01180 | 0,05% | -12,18% | US$810.932 | - | 68.698.393 GRLC |
| 2069 |  TRAVA.FINANCE TRAVA | US$0,0002072 | -2,71% | -8,17% | US$810.238 | US$45.212,25 | 3.910.099.924 TRAVA |
| 2070 |  MUNCAT MUNCAT | US$0,0008067 | -0,38% | 2,13% | US$806.740 | US$431.220 | 1.000.000.000 MUNCAT |
| 2071 |  Success Kid SKID | US$0,009275 | 5,61% | -4,31% | US$804.578 | US$248.451 | 86.742.698 SKID |
| 2072 |  K21 K21 | US$0,04371 | -2,74% | -2,39% | US$803.899 | US$53.615,56 | 18.391.635 K21 |
| 2073 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2883 | 0,73% | -2,53% | US$802.747 | US$100.440 | 2.784.296 SAUBER |
| 2074 |  RigoBlock GRG | US$0,2971 | -12,57% | -7,04% | US$802.486 | US$3,85 | 2.701.063 GRG |
| 2075 |  DxChain Token DX | US$0,00001592 | -9,36% | -12,95% | US$795.765 | US$1.856,45 | 50.000.000.000 DX |
| 2076 |  Amulet AMU | US$0,001800 | -38,78% | 18,27% | US$795.622 | US$183.746 | 441.930.898 AMU |
| 2077 |  Aston Martin Cognizant Fan Token AM | US$0,2860 | -1,95% | -5,20% | US$793.144 | US$51.042,81 | 2.773.353 AM |
| 2078 |  CEREAL CEP | US$0,004193 | 1,62% | -7,70% | US$786.097 | US$1.087,41 | 187.500.000 CEP |
| 2079 |  Ignis IGNIS | US$0,001025 | 3,19% | 15,48% | US$779.841 | US$389,59 | 761.143.950 IGNIS |
| 2080 |  SafeBlast BLAST | - | -0,07% | -11,09% | US$777.319 | US$6,45 | 175.550.000.000.000 BLAST |
| 2081 |  ChainX PCX | US$0,06176 | 0,46% | 5,72% | US$772.388 | US$67.502,72 | 12.505.375 PCX |
| 2082 |  Choruz AI CHORUZ | US$0,0008198 | -14,79% | -34,46% | US$770.578 | US$27.987,40 | 940.000.000 CHORUZ |
| 2083 |  Auto AUTO | US$10,03 | 0,29% | 3,51% | US$769.244 | US$11.561,42 | 76.666 AUTO |
| 2084 |  Panda Swap PANDA | US$0,0009508 | -0,42% | -3,98% | US$768.275 | US$58.356,81 | 807.994.351 PANDA |
| 2085 |  Hudi HUDI | US$0,03807 | -1,64% | -10,19% | US$767.481 | US$462,79 | 20.161.017 HUDI |
| 2086 |  Coldstack CLS | US$0,03274 | -1,76% | 0,81% | US$769.861 | US$71.803,22 | 23.514.168 CLS |
| 2087 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000002100 | -7,44% | -26,89% | US$765.936 | US$3.633,95 | 3.572.880.055.132 GINUX |
| 2088 |  The Loonies LOON | US$0,0007609 | 0,05% | -39,54% | US$760.910 | US$151.970 | 1.000.000.000 LOON |
| 2089 |  Coinye West COINYE | US$0,0009472 | 0,81% | 10,79% | US$758.896 | US$7.971,99 | 801.244.726 COINYE |
| 2090 |  ETHAX ETHAX | US$0,005697 | -8,13% | 9,56% | US$775.629 | US$861,69 | 136.139.688 ETHAX |
| 2091 |  Burn BURN | US$0,000004010 | 0,00% | -5,29% | US$760.916 | - | 189.950.040.844 BURN |
| 2092 |  Ariva ARV | US$0,00001045 | -3,44% | -8,26% | US$757.871 | US$7.535,50 | 72.553.169.190 ARV |
| 2093 |  Aurox URUS | US$1,47 | 15,85% | -4,11% | US$767.886 | US$26.153,54 | 521.929 URUS |
| 2094 |  Wrapped Dog WDOG | US$0,0007543 | -7,03% | -27,03% | US$754.319 | US$700.312 | 999.998.439 WDOG |
| 2095 |  FEAR FEAR | US$0,04251 | -10,31% | -11,93% | US$753.039 | US$147.963 | 17.715.413 FEAR |
| 2096 |  MoneroV XMV | US$0,2788 | -2,25% | -1,40% | US$752.736 | US$84,96 | 2.700.000 XMV |
| 2097 |  0xBitcoin 0xBTC | US$0,07736 | -2,73% | -7,02% | US$750.946 | US$0,1200 | 9.706.750 0xBTC |
| 2098 |  BullPerks BLP | US$0,03343 | -1,94% | -0,58% | US$744.462 | US$20.436,47 | 22.270.492 BLP |
| 2099 |  BeFi Labs BEFI | US$0,009431 | 16,62% | -5,61% | US$732.287 | US$292.383 | 77.644.648 BEFI |
| 2100 |  Pussy Financial PUSSY | US$0,000004460 | 1,31% | -2,62% | US$734.168 | - | 164.756.994.741 PUSSY |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.