Data Historis Harga Kripto 21/02/2025
Daftar harga kripto yang direkam pada tanggal 21/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  AGIX AGX | US$0,01487 | -8,74% | -10,49% | US$1.354.217 | US$4.333,94 | 91.086.966 AGX |
| 1902 |  Integritee Network TEER | US$0,3169 | -1,97% | 39,66% | US$1.260.726 | US$65.589,59 | 3.978.047 TEER |
| 1903 |  Neos.ai NEOS | US$0,01260 | 0,65% | 38,75% | US$1.260.386 | US$9.898,64 | 100.000.000 NEOS |
| 1904 |  BIDZ Coin BIDZ | US$0,001479 | -6,84% | -9,15% | US$1.257.400 | US$55.805,99 | 850.000.000 BIDZ |
| 1905 |  TOWER TOWER | US$0,0007124 | -3,20% | -14,71% | US$1.255.428 | US$18.087,49 | 1.762.347.176 TOWER |
| 1906 |  AGI ALPHA AGENT AGIALPHA | US$0,001247 | -8,92% | -37,87% | US$1.246.730 | US$1.827,91 | 999.996.904 AGIALPHA |
| 1907 |  Veloce VEXT | US$0,005715 | 2,92% | 0,39% | US$1.247.350 | US$369.409 | 218.241.923 VEXT |
| 1908 |  Tap XTP | US$0,001008 | 0,71% | 0,29% | US$1.241.158 | US$6.385,82 | 1.231.911.016 XTP |
| 1909 |  Dentacoin DCN | US$0,000002110 | -4,58% | -15,66% | US$1.240.241 | US$53,09 | 588.105.296.887 DCN |
| 1910 |  ARTFI ARTFI | US$0,009522 | -6,39% | -10,99% | US$1.241.319 | US$132.628 | 130.368.000 ARTFI |
| 1911 |  Bloomsperg Terminal SPERG | US$0,001229 | 58,19% | -24,63% | US$1.228.810 | US$73.639,07 | 1.000.000.000 SPERG |
| 1912 |  AS Monaco Fan Token ASM | US$0,3848 | -1,49% | 0,04% | US$1.231.452 | US$578.943 | 3.199.959 ASM |
| 1913 |  Neurahub NEURA | US$0,01493 | -0,46% | -14,48% | US$1.229.678 | US$1.793,22 | 82.343.569 NEURA |
| 1914 |  XYRO XYRO | US$0,01205 | 1,10% | -31,11% | US$1.227.602 | US$663.113 | 101.885.625 XYRO |
| 1915 |  AssetMantle MNTL | US$0,0006230 | -0,53% | -3,41% | US$1.227.569 | US$104.642 | 1.970.328.810 MNTL |
| 1916 |  MongolNFT Coin MNFT | US$0,000008600 | -4,10% | -5,96% | US$1.226.706 | US$47.102,90 | 142.655.545.594 MNFT |
| 1917 |  Reality Metaverse RMV | US$0,004878 | 2,93% | 2,13% | US$1.219.079 | US$159.221 | 249.893.123 RMV |
| 1918 |  Dtec DTEC | US$0,06376 | -2,50% | -6,90% | US$1.218.647 | US$334.295 | 19.112.169 DTEC |
| 1919 |  Everton Fan Token EFC | US$0,2763 | -1,59% | -4,85% | US$1.215.180 | US$119.107 | 4.397.894 EFC |
| 1920 |  Giant Mammoth GMMT | US$0,007386 | -1,74% | -9,87% | US$1.207.791 | US$1.292.909 | 163.524.262 GMMT |
| 1921 |  MBD Financials MBD | US$0,00004597 | 4,08% | 13,42% | US$1.205.485 | US$68.900,14 | 26.223.242.792 MBD |
| 1922 |  Walken WLKN | US$0,0009350 | 0,68% | -18,60% | US$1.201.133 | US$1.197.919 | 1.284.678.843 WLKN |
| 1923 |  ClinTex CTi CTI | US$0,009583 | -4,79% | -4,54% | US$1.192.582 | US$24.864,40 | 124.445.175 CTI |
| 1924 |  NikolAI NIKO | US$0,001192 | -3,35% | -22,23% | US$1.192.025 | US$69.641,63 | 1.000.000.000 NIKO |
| 1925 |  EXPERT_MONEY EXPERT | US$0,001390 | 2,94% | -30,08% | US$1.181.735 | US$501.618 | 850.000.000 EXPERT |
| 1926 |  NOTAI NOTAI | US$0,00002015 | 19,77% | 21,36% | US$1.190.404 | US$1.962.880 | 59.083.023.979 NOTAI |
| 1927 |  Dotmoovs MOOV | US$0,001608 | -5,90% | 2,12% | US$1.176.094 | US$436.876 | 731.180.094 MOOV |
| 1928 |  JetTon Games JETTON | US$0,1537 | -1,53% | -6,72% | US$1.178.511 | US$47.886,57 | 7.666.502 JETTON |
| 1929 |  Eliza (ai16zeliza) ELIZA | US$0,001220 | 2,37% | -14,96% | US$1.172.364 | US$473.126 | 961.051.957 ELIZA |
| 1930 |  ZAP ZAP | US$0,01667 | -4,00% | -6,14% | US$1.173.455 | US$81.386,54 | 70.384.749 ZAP |
| 1931 |  DRIFE $DRF | US$0,001270 | -2,37% | -29,81% | US$1.172.300 | US$11.588,17 | 923.029.615 $DRF |
| 1932 |  STFX STFX | US$0,006804 | -2,38% | -4,16% | US$1.181.713 | US$13.341,16 | 173.690.368 STFX |
| 1933 |  WELL3 $WELL | US$0,0002827 | -1,77% | -2,02% | US$1.163.544 | US$331.040 | 4.116.089.000 $WELL |
| 1934 |  Valencia CF Fan Token VCF | US$0,2410 | -3,37% | -4,31% | US$1.156.066 | US$201.995 | 4.796.658 VCF |
| 1935 |  Toad $TOAD | - | 5,72% | 5,46% | US$1.074.123 | US$676.429 | 407.084.555.679.471 $TOAD |
| 1936 |  Unification FUND | US$0,03327 | -5,15% | -4,80% | US$1.146.141 | US$267,84 | 34.447.402 FUND |
| 1937 |  OpenLeverage OLE | US$0,006053 | -3,75% | -11,25% | US$1.141.759 | US$125.457 | 188.630.573 OLE |
| 1938 |  Penguin PEN | US$0,09530 | 1,07% | -1,19% | US$1.144.992 | US$16.529,95 | 12.014.415 PEN |
| 1939 |  Aipocalypto AIPO | US$0,008170 | -0,11% | -1,12% | US$1.139.735 | US$542.279 | 139.500.000 AIPO |
| 1940 |  Biometric Financial BIOFI | US$0,0002906 | -7,92% | -25,68% | US$1.137.461 | US$24.422,87 | 3.914.323.139 BIOFI |
| 1941 |  Feathercoin FTC | US$0,004807 | -2,22% | -17,80% | US$1.137.277 | US$3,14 | 236.600.238 FTC |
| 1942 |  dog with apple in mouth APPLE | US$0,001125 | -15,44% | -27,50% | US$1.125.064 | US$295.258 | 999.979.085 APPLE |
| 1943 |  Flamengo Fan Token MENGO | US$0,1455 | -4,29% | -5,84% | US$1.121.967 | US$91.884,90 | 7.708.488 MENGO |
| 1944 |  RIBBIT RBT | US$0,000002750 | -8,88% | -13,70% | US$1.119.754 | US$9.303,88 | 407.187.030.849 RBT |
| 1945 |  Efforce WOZX | US$0,002118 | 14,79% | 2,38% | US$1.116.614 | US$154,26 | 527.135.519 WOZX |
| 1946 |  Xpanse HZN | US$0,009241 | 5,34% | 16,12% | US$1.115.509 | US$55.931,76 | 120.707.110 HZN |
| 1947 |  FalconX FALX | US$0,0001129 | -8,00% | -28,28% | US$1.114.702 | US$24.339,37 | 9.875.569.097 FALX |
| 1948 |  SimsAI SIMSAI | US$0,001113 | -8,95% | -20,39% | US$1.113.140 | US$8.167,14 | 999.993.177 SIMSAI |
| 1949 |  COINBAR PAY CBPAY | US$0,0003016 | -1,93% | -4,94% | US$1.109.964 | US$263.088 | 3.680.656.565 CBPAY |
| 1950 |  milestoneBased MILE | US$0,01962 | -0,07% | -56,19% | US$1.109.684 | US$5,62 | 56.555.784 MILE |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.