Data Historis Harga Kripto 21/02/2025
Daftar harga kripto yang direkam pada tanggal 21/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  ROOBEE ROOBEE | US$0,0004160 | -4,13% | -6,28% | US$1.706.328 | US$148.281 | 4.102.063.740 ROOBEE |
| 1802 |  RobotBulls RBT | US$0,2837 | -4,84% | -1,13% | US$1.702.189 | US$42.738,18 | 6.000.033 RBT |
| 1803 |  XELS XELS | US$0,08041 | -0,48% | -1,08% | US$1.688.542 | US$230.754 | 21.000.000 XELS |
| 1804 |  The White Lion KIMBA | US$0,00001004 | -2,61% | 0,50% | US$1.686.584 | US$33.533,64 | 167.999.999.682 KIMBA |
| 1805 |  Geojam Token JAM | US$0,0002182 | -2,96% | -17,71% | US$1.667.767 | US$59.965,82 | 7.642.501.699 JAM |
| 1806 |  Torum XTM | US$0,008554 | -2,41% | -6,44% | US$1.660.386 | US$133.168 | 194.096.317 XTM |
| 1807 |  DeHub DHB | US$0,0004068 | -7,58% | -11,76% | US$1.658.044 | US$2.914,72 | 4.075.792.623 DHB |
| 1808 |  Red Kite PKF | US$0,01443 | -0,10% | -9,06% | US$1.655.432 | US$5.926,91 | 114.692.138 PKF |
| 1809 |  Cogito Finance CGV | US$0,01689 | -4,35% | -5,08% | US$1.634.924 | US$5.966,88 | 96.787.938 CGV |
| 1810 |  CYBRO CYBRO | US$0,01236 | -5,06% | 9,46% | US$1.632.456 | US$155.589 | 132.116.928 CYBRO |
| 1811 |  Lossless LSS | US$0,02927 | 32,15% | 24,58% | US$1.626.442 | US$322.990 | 55.572.672 LSS |
| 1812 |  Klaus KLAUS | US$0,001618 | -6,27% | -18,63% | US$1.618.455 | US$685.854 | 1.000.000.000 KLAUS |
| 1813 |  B-cube.ai BCUBE | US$0,05949 | -4,09% | -8,98% | US$1.616.342 | US$59,35 | 27.169.622 BCUBE |
| 1814 |  Pepoclown HONK | - | -3,93% | 36,90% | US$1.599.428 | US$21.879,14 | 404.662.277.250.772 HONK |
| 1815 |  Speedy SPEEDY | US$0,001594 | -1,37% | -12,55% | US$1.594.019 | US$57.839,30 | 1.000.000.000 SPEEDY |
| 1816 |  Juggernaut JGN | US$0,01062 | -10,70% | -11,60% | US$1.592.465 | US$74.084,54 | 150.000.000 JGN |
| 1817 |  Sugar Boy SUGAR | US$0,001628 | -1,88% | 0,95% | US$1.589.347 | US$216.684 | 976.380.000 SUGAR |
| 1818 |  Ghost GHOST | US$0,05897 | -19,09% | -1,85% | US$1.580.641 | US$1.302,35 | 26.805.099 GHOST |
| 1819 |  Baby Neiro BNB BABYNEIRO | - | -1,67% | -5,01% | US$1.574.485 | US$328.303 | 420.000.000.000.000.000 BABYNEIRO |
| 1820 |  Chirpley CHRP | US$0,003812 | -4,23% | -3,62% | US$1.574.642 | US$875.405 | 413.029.583 CHRP |
| 1821 |  DINO DINO | US$0,001805 | -4,41% | -8,90% | US$1.571.090 | US$4.078,56 | 870.516.646 DINO |
| 1822 |  Ertha ERTHA | US$0,0008461 | -5,72% | -6,35% | US$1.547.473 | US$172.718 | 1.829.014.923 ERTHA |
| 1823 |  Quantoz EURQ EURQ | US$1,04 | -0,26% | -0,63% | US$1.554.290 | US$22.261,70 | 1.500.040 EURQ |
| 1824 |  NerveNetwork NVT | US$0,005612 | -1,11% | -4,07% | US$1.554.298 | US$140,19 | 276.983.684 NVT |
| 1825 |  IVPAY IVPAY | US$0,001692 | -0,95% | -19,43% | US$1.549.373 | US$642.602 | 915.678.600 IVPAY |
| 1826 |  Kommunitas KOM | US$0,0009275 | -5,98% | 1,39% | US$1.540.312 | US$118.500 | 1.660.762.206 KOM |
| 1827 |  Baby Pepe BABYPEPE | US$0,000003660 | -6,77% | 13,99% | US$1.540.454 | US$71.229,44 | 420.690.000.000 BABYPEPE |
| 1828 |  Ferro FER | US$0,001645 | -2,63% | -15,81% | US$1.533.712 | US$3.762,98 | 932.530.341 FER |
| 1829 |  Gameswap GSWAP | US$0,1295 | -1,53% | -2,56% | US$1.534.589 | US$2.005,64 | 11.846.719 GSWAP |
| 1830 |  GALAXIS Token GALAXIS | US$0,0007619 | 12,43% | 16,73% | US$1.532.860 | US$756.031 | 2.011.826.871 GALAXIS |
| 1831 |  nomnom NOMNOM | US$0,001571 | 25,71% | 4,17% | US$1.519.574 | US$304.939 | 967.206.795 NOMNOM |
| 1832 |  HODL HODL | US$0,0002001 | -4,63% | 3,90% | US$1.532.188 | US$117.336 | 7.656.045.225 HODL |
| 1833 |  holoride RIDE | US$0,001732 | -2,11% | -5,05% | US$1.521.429 | US$4.819,93 | 878.175.805 RIDE |
| 1834 |  Altcoinist ALTT | US$0,006199 | -2,95% | -1,37% | US$1.518.758 | US$2.162,75 | 245.000.000 ALTT |
| 1835 |  Ellipsis EPX | US$0,00001957 | -5,72% | -16,95% | US$1.516.356 | US$359.617 | 77.503.080.295 EPX |
| 1836 |  Minter Network BIP | US$0,0001650 | -1,54% | -34,47% | US$1.515.207 | US$144,30 | 9.185.216.666 BIP |
| 1837 |  Hot Cross HOTCROSS | US$0,01331 | 2,56% | 9,09% | US$1.514.007 | US$295.419 | 113.749.999 HOTCROSS |
| 1838 |  Forj (Bondly) BONDLY | US$0,001528 | -9,35% | -3,43% | US$1.502.594 | US$51.511,80 | 983.620.759 BONDLY |
| 1839 |  Onomy Protocol NOM | US$0,01131 | 5,23% | -3,12% | US$1.522.553 | US$103.571 | 134.630.993 NOM |
| 1840 |  Mirror Protocol MIR | US$0,01928 | 1,04% | -4,99% | US$1.499.232 | US$81.363,09 | 77.742.680 MIR |
| 1841 |  Bubblefong BBF | US$0,007944 | -2,12% | -16,82% | US$1.481.487 | US$301.098 | 186.498.337 BBF |
| 1842 |  GameSwift GSWIFT | US$0,02391 | -9,37% | -30,35% | US$1.496.979 | US$1.299.144 | 62.621.513 GSWIFT |
| 1843 |  Vexanium VEX | US$0,002029 | 2,42% | 2,13% | US$1.488.386 | US$2.082,07 | 733.642.279 VEX |
| 1844 |  TenUp TUP | US$0,01418 | -2,46% | -1,98% | US$1.493.881 | US$696.258 | 105.371.800 TUP |
| 1845 |  Umbrella Network UMB | US$0,005073 | -5,61% | -8,86% | US$1.486.294 | US$81.809,25 | 292.962.636 UMB |
| 1846 |  Vabble v2 VFX | US$0,01016 | 2,96% | -0,05% | US$1.480.130 | US$1.259,87 | 145.625.000 VFX |
| 1847 |  Crash CRASH | US$0,001507 | -0,51% | -17,54% | US$1.474.229 | US$6.683,59 | 978.237.337 CRASH |
| 1848 |  UpOnly UPO | US$0,01293 | -4,70% | -18,11% | US$1.470.844 | US$451.661 | 113.792.290 UPO |
| 1849 |  Neiro (neiro.lol) NEIRO | US$0,001462 | -1,87% | -6,62% | US$1.462.469 | US$1.317.097 | 999.999.969 NEIRO |
| 1850 |  Gamestarter GAME | US$0,02054 | -0,63% | -22,80% | US$1.458.263 | US$476.538 | 70.981.793 GAME |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.