Data Historis Harga Kripto 21/02/2025
Daftar harga kripto yang direkam pada tanggal 21/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Bitcoin 2 BTC2 | US$0,1422 | -0,98% | -37,23% | US$2.605.110 | US$1.257,02 | 18.315.523 BTC2 |
| 1652 |  Solama SOLAMA | US$0,004015 | -7,36% | -18,12% | US$2.625.536 | US$29.112,27 | 653.868.075 SOLAMA |
| 1653 |  Mancium MANC | US$0,2620 | 10,56% | 4,79% | US$2.619.805 | US$199,40 | 10.000.000 MANC |
| 1654 |  Script Network SCPT | US$0,003832 | -2,66% | -22,43% | US$2.608.962 | US$183.944 | 680.808.006 SCPT |
| 1655 |  TypeAI TYPE | US$0,2604 | -7,74% | -17,26% | US$2.603.679 | US$16.520,40 | 10.000.000 TYPE |
| 1656 |  Skibidi Toilet SKBDI | US$0,03699 | 0,12% | -26,99% | US$2.590.718 | US$512.497 | 70.038.672 SKBDI |
| 1657 |  KLEVA Protocol KLEVA | US$0,04708 | 5,17% | 24,00% | US$2.589.396 | US$3.589,80 | 55.005.477 KLEVA |
| 1658 |  Mochimo MCM | US$0,09184 | 3,69% | -7,64% | US$2.571.489 | US$8.370,41 | 28.000.800 MCM |
| 1659 |  Bitcoin Virtual Machine BVM | US$0,1035 | -4,27% | -31,08% | US$2.568.162 | US$25.877,26 | 24.818.920 BVM |
| 1660 |  Sharpe AI SAI | US$0,02297 | -6,19% | -25,92% | US$2.568.727 | US$749.710 | 111.821.649 SAI |
| 1661 |  Crust Network CRU | US$0,1816 | -1,31% | -14,64% | US$2.567.689 | US$1.038.401 | 14.138.569 CRU |
| 1662 |  Build On BNB BOB | US$0,00000001000 | 11,53% | -34,60% | US$2.506.437 | US$470.080 | 420.690.000.000.000 BOB |
| 1663 |  Nuco.cloud NCDT | US$0,06711 | -11,01% | -17,26% | US$2.516.509 | US$255.961 | 37.500.000 NCDT |
| 1664 |  Nibbles NIBBLES | US$0,00001770 | 4,83% | -35,67% | US$2.513.039 | US$72.298,78 | 142.000.000.000 NIBBLES |
| 1665 |  PlayZap PZP | US$0,02969 | 3,04% | 7,56% | US$2.508.591 | US$160.520 | 84.495.698 PZP |
| 1666 |  RepubliK RPK | US$0,002594 | -4,56% | 1,34% | US$2.505.012 | US$496.997 | 965.720.903 RPK |
| 1667 |  Music Protocol RECORD | US$0,005042 | -8,59% | -22,32% | US$2.503.758 | US$19.936,47 | 496.579.720 RECORD |
| 1668 |  flork cto FLORK | US$0,002734 | -26,64% | -77,72% | US$2.566.240 | US$2.563.644 | 938.723.170 FLORK |
| 1669 |  GoChain GO | US$0,001923 | -1,43% | -5,47% | US$2.497.843 | US$401,28 | 1.299.095.202 GO |
| 1670 |  Hive Intelligence HINT | US$0,005402 | -0,36% | 4,79% | US$2.486.854 | US$876.667 | 460.375.000 HINT |
| 1671 |  Paribus PBX | US$0,0003351 | 8,45% | -3,75% | US$2.473.383 | US$217.930 | 7.381.925.302 PBX |
| 1672 |  ZeroLend ZERO | US$0,00009247 | -12,89% | -17,14% | US$2.501.338 | US$7.681.911 | 27.050.359.120 ZERO |
| 1673 |  Cypherium CPH | US$0,006429 | -9,56% | 0,05% | US$2.462.019 | US$2.779,76 | 382.951.230 CPH |
| 1674 |  Portugal National Team Fan Token POR | US$0,6881 | -0,19% | 3,09% | US$2.466.643 | US$135.443 | 3.584.915 POR |
| 1675 |  VITE VITE | US$0,002238 | -29,03% | -72,41% | US$2.492.454 | US$6.588.853 | 1.113.711.361 VITE |
| 1676 |  Reboot GG | US$0,01500 | -9,39% | -14,07% | US$2.433.951 | US$92.598,01 | 162.237.935 GG |
| 1677 |  NEST Protocol NEST | US$0,0008702 | 4,88% | -23,91% | US$2.533.828 | US$14.187.243 | 2.911.743.948 NEST |
| 1678 |  ACA Token ACA | US$0,05286 | -2,44% | -10,57% | US$2.453.034 | US$123.219 | 46.404.626 ACA |
| 1679 |  INT OS INTOS | US$0,0007815 | -6,68% | -5,39% | US$2.443.388 | US$61.731,43 | 3.126.691.233 INTOS |
| 1680 |  Talent Protocol TALENT | US$0,02148 | -9,12% | -7,33% | US$2.442.677 | US$382.214 | 113.729.563 TALENT |
| 1681 |  Mint Club MINT | US$0,000002300 | -0,29% | -1,97% | US$2.398.476 | US$1.087,45 | 1.041.314.412.631 MINT |
| 1682 |  Dolos The Bully BULLY | US$0,002507 | -55,25% | -52,01% | US$2.407.917 | US$5.500.812 | 960.552.281 BULLY |
| 1683 |  Solchat CHAT | US$0,2963 | -3,81% | -24,16% | US$2.382.880 | US$110.126 | 8.043.460 CHAT |
| 1684 |  Bubble BUBBLE | US$0,001320 | -10,37% | -17,38% | US$2.361.384 | US$2.120.232 | 1.789.390.164 BUBBLE |
| 1685 |  Moonray MNRY | US$0,03833 | 44,23% | 137,04% | US$2.436.198 | US$11.685.999 | 63.557.282 MNRY |
| 1686 |  Ghosty Cash SPKY | US$0,2574 | -0,98% | -10,12% | US$2.350.089 | US$502,01 | 9.128.802 SPKY |
| 1687 |  Polkadex PDEX | US$0,2690 | -2,38% | 72,11% | US$2.248.781 | US$201.019 | 8.360.000 PDEX |
| 1688 |  DOGAMÍ DOGA | US$0,002957 | 21,54% | 7,60% | US$2.338.599 | US$311.384 | 790.739.128 DOGA |
| 1689 |  Whales Market WHALES | US$0,09098 | -4,97% | -18,08% | US$2.368.730 | US$493.874 | 26.034.330 WHALES |
| 1690 |  GoodBoy GOODBOY | US$0,002325 | 1,05% | -9,61% | US$2.324.940 | US$2.036,17 | 1.000.000.000 GOODBOY |
| 1691 |  zkSwap Finance ZF | US$0,004477 | -4,89% | -8,79% | US$2.327.946 | US$1.095.574 | 519.977.046 ZF |
| 1692 |  ScPrime SCP | US$0,04824 | -4,68% | -3,75% | US$2.320.340 | US$5.776,92 | 48.096.114 SCP |
| 1693 |  Elixir Games ELIX | US$0,009430 | -3,31% | -18,87% | US$2.319.132 | US$233.293 | 245.925.877 ELIX |
| 1694 |  ASTA ASTA | US$0,001102 | -0,07% | -0,05% | US$2.315.204 | US$2,45 | 2.099.999.990 ASTA |
| 1695 |  HOME3 HTS | US$0,02957 | -7,28% | 25,32% | US$2.306.343 | US$4.826,56 | 78.000.000 HTS |
| 1696 |  Orbit Chain ORC | US$0,003441 | -7,58% | -9,25% | US$2.306.030 | US$32.526,11 | 670.151.698 ORC |
| 1697 |  City Tycoon Games CTG | US$0,2307 | -2,28% | -1,38% | US$2.307.200 | US$96.878,90 | 10.000.000 CTG |
| 1698 |  MAHA.xyz MAHA | US$0,5254 | -0,14% | 1,36% | US$2.307.328 | US$196.251 | 4.391.496 MAHA |
| 1699 |  REVV REVV | US$0,001924 | -1,67% | 3,17% | US$2.291.045 | US$601.475 | 1.190.694.705 REVV |
| 1700 |  Pomerium PMG | US$0,01577 | -2,26% | -3,38% | US$2.298.665 | US$95.976,56 | 145.803.237 PMG |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.