Data Historis Harga Kripto 21/02/2025
Daftar harga kripto yang direkam pada tanggal 21/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Xaya CHI | US$0,03548 | -1,88% | -4,54% | US$1.999.689 | US$4.451,06 | 56.368.337 CHI |
| 1752 |  AXIS Token AXIS | US$0,006235 | -1,92% | -12,62% | US$1.997.230 | US$55,36 | 320.303.188 AXIS |
| 1753 |  Suiswap SSWP | US$0,0002253 | -7,45% | -15,89% | US$1.991.726 | US$296.787 | 8.842.144.919 SSWP |
| 1754 |  Baby Bonk BABYBONK | - | -2,81% | -14,13% | US$2.000.148 | US$477.043 | 357.304.829.728.664.640 BABYBONK |
| 1755 |  StreamCoin STRM | US$0,001332 | -11,36% | 47,99% | US$1.987.829 | US$102.668 | 1.492.629.682 STRM |
| 1756 |  Mdex MDX | US$0,002074 | 15,98% | -10,14% | US$1.970.686 | US$842.696 | 950.246.937 MDX |
| 1757 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,01438 | -23,05% | 14,26% | US$1.973.143 | US$201.594 | 137.196.693 DYP |
| 1758 |  HUND HUND | US$0,004968 | -7,03% | -34,06% | US$1.960.418 | US$2.804.720 | 394.587.143 HUND |
| 1759 |  Suzuverse SGT | US$0,1947 | 1,80% | 3,46% | US$1.957.746 | US$388.326 | 10.052.927 SGT |
| 1760 |  Apollo Currency APL | US$0,00009226 | -0,07% | -34,10% | US$1.952.614 | US$8,05 | 21.165.096.531 APL |
| 1761 |  Asterix Labs ASTX | US$194,60 | 8,48% | 6,35% | US$1.945.994 | US$26.132,99 | 10.000 ASTX |
| 1762 |  BitCore BTX | US$0,09778 | -0,68% | -19,46% | US$1.928.649 | US$7,55 | 19.723.800 BTX |
| 1763 |  Mars MARS | US$0,000004540 | -9,29% | -26,34% | US$1.908.954 | US$1.510.092 | 420.690.000.000 MARS |
| 1764 |  Didi Bam Bam DDBAM | US$0,09139 | 1,81% | -13,96% | US$1.919.182 | US$86.624,82 | 21.000.000 DDBAM |
| 1765 |  Italian National Football Team Fan Token ITA | US$0,4089 | -1,89% | -5,64% | US$1.915.022 | US$391.832 | 4.683.876 ITA |
| 1766 |  Crypterium CRPT | US$0,02020 | -12,61% | -64,99% | US$1.911.748 | US$15,46 | 94.658.157 CRPT |
| 1767 |  Venus DOT vDOT | US$0,1147 | 0,16% | -2,51% | US$1.909.369 | - | 16.649.243 vDOT |
| 1768 |  Circuits of Value COVAL | US$0,001067 | 0,19% | 1,73% | US$1.904.914 | US$2.224,69 | 1.784.838.484 COVAL |
| 1769 |  Gains GAINS | US$0,04915 | -2,23% | -8,12% | US$1.901.890 | US$58.121,47 | 38.694.301 GAINS |
| 1770 |  JMPT Rewards JMPT | US$0,9985 | -0,96% | -0,64% | US$1.891.065 | US$6.849,39 | 1.893.990 JMPT |
| 1771 |  Vidya VIDYA | US$0,04750 | 3,21% | -0,79% | US$1.881.236 | US$89,53 | 39.601.102 VIDYA |
| 1772 |  LUCA LUCA | US$1,29 | -0,39% | 20,30% | US$1.872.683 | US$529.744 | 1.453.613 LUCA |
| 1773 |  Anchor Protocol ANC | US$0,005295 | -3,80% | -7,96% | US$1.855.156 | US$56.140,28 | 350.381.852 ANC |
| 1774 |  BloodLoop BLS | US$0,03536 | 2,02% | -22,04% | US$1.853.620 | US$54.419,08 | 52.418.329 BLS |
| 1775 |  OctonetAI OCTO | US$0,01872 | 2,37% | -32,78% | US$1.843.551 | US$246.543 | 98.500.000 OCTO |
| 1776 |  Neurashi NEI | US$0,006725 | -5,02% | -21,87% | US$1.847.468 | US$1.133.951 | 274.729.103 NEI |
| 1777 |  SAD HAMSTER HAMMY | US$0,001951 | -5,47% | -34,47% | US$1.837.959 | US$22.812,28 | 941.901.250 HAMMY |
| 1778 |  Hemule HEMULE | US$0,001844 | -8,97% | -22,44% | US$1.806.875 | US$298.084 | 979.998.588 HEMULE |
| 1779 |  DEFIT DEFIT | US$0,05960 | -4,26% | -4,56% | US$1.804.328 | US$2.033,49 | 30.272.499 DEFIT |
| 1780 |  Shiba Predator QOM | - | -7,59% | -6,09% | US$1.802.489 | US$11.624,77 | 599.886.333.333.333 QOM |
| 1781 |  Woman Yelling At Cat WYAC | US$0,001814 | 0,15% | 3,66% | US$1.796.209 | US$26.004,42 | 989.975.296 WYAC |
| 1782 |  Stobox Token STBU | US$0,01220 | -4,41% | 9,90% | US$1.829.530 | US$112.833 | 150.000.000 STBU |
| 1783 |  Revain REV | US$0,00002099 | -1,40% | -0,05% | US$1.785.436 | US$8,03 | 85.061.000.000 REV |
| 1784 |  mStable Governance Token: Meta (MTA) MTA | US$0,03047 | -2,96% | 1,98% | US$1.781.459 | US$225,51 | 58.475.288 MTA |
| 1785 |  ETHEREUM IS GOOD EBULL | US$0,0001774 | -5,54% | -18,46% | US$1.774.129 | US$63.749,36 | 10.000.000.000 EBULL |
| 1786 |  Rari Governance Token RGT | US$0,1424 | 3,84% | 1,79% | US$1.775.602 | US$446,35 | 12.472.026 RGT |
| 1787 |  The First Youtube Cat PAJAMAS | US$0,001840 | 22,91% | 29,52% | US$1.802.593 | US$89.094,30 | 979.915.057 PAJAMAS |
| 1788 |  Tokes TKS | US$0,008858 | 0,01% | 10,72% | US$1.771.530 | US$65,77 | 199.999.574 TKS |
| 1789 |  Morpheus Infrastructure Node MIND | US$0,001295 | -8,49% | -20,10% | US$1.769.539 | US$124.591 | 1.366.201.800 MIND |
| 1790 |  VoluMint VMINT | US$0,003188 | 16,07% | 21,45% | US$1.760.214 | US$117.978 | 552.136.291 VMINT |
| 1791 |  WeSendit WSI | US$0,002905 | -4,45% | -18,24% | US$1.756.814 | US$27.012,49 | 604.731.288 WSI |
| 1792 |  Vesper VSP | US$0,1874 | -6,47% | -9,62% | US$1.750.492 | US$11.821,68 | 9.341.967 VSP |
| 1793 |  Large Language Model LLM | US$0,001760 | 16,09% | -22,48% | US$1.760.308 | US$3.184.824 | 999.997.360 LLM |
| 1794 |  Astrafer ASTRAFER | US$0,01118 | -1,88% | -1,11% | US$1.748.762 | US$3,12 | 156.417.090 ASTRAFER |
| 1795 |  beoble BBL | US$0,001947 | -4,68% | -19,74% | US$1.736.025 | US$1.329.730 | 891.461.782 BBL |
| 1796 |  Dark Frontiers DARK | US$0,009994 | -0,19% | 4,57% | US$1.730.092 | US$354.000 | 173.109.555 DARK |
| 1797 |  Neutrino Index XTN | US$0,03328 | -4,45% | 1,66% | US$1.729.733 | US$4.336,40 | 51.980.734 XTN |
| 1798 |  LandX Finance LNDX | US$0,1773 | -1,35% | 18,25% | US$1.720.482 | US$441.514 | 9.701.518 LNDX |
| 1799 |  MAX Exchange Token MAX | US$0,3450 | -0,39% | -0,82% | US$1.716.897 | US$31.321,43 | 4.976.802 MAX |
| 1800 |  DeFi Land DFL | US$0,0002400 | 4,40% | -7,31% | US$1.712.900 | US$5.821,38 | 7.137.303.616 DFL |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.