Data Historis Harga Kripto 21/02/2025
Daftar harga kripto yang direkam pada tanggal 21/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Populous PPT | US$0,05483 | 24,95% | 10,87% | US$2.919.700 | US$3.722,78 | 53.252.246 PPT |
| 1602 |  PornRocket PORNROCKET | US$0,00000001000 | -1,27% | -3,56% | US$2.917.924 | US$416,09 | 382.684.534.743.282 PORNROCKET |
| 1603 |  Footballcoin (XFC) XFC | US$0,007767 | -0,45% | -0,40% | US$2.910.079 | US$21.030,05 | 374.660.526 XFC |
| 1604 |  WeFi WEFI | US$0,06941 | -0,95% | -3,01% | US$2.907.033 | US$17.229,42 | 41.883.332 WEFI |
| 1605 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,14% | 0,03% | US$2.906.535 | US$7.283.687 | 2.904.683 USDC(WormHole) |
| 1606 |  AmonD AMON | US$0,0004038 | 0,43% | 0,95% | US$2.897.934 | US$189,32 | 7.176.499.999 AMON |
| 1607 |  Meta Monopoly MONOPOLY | US$0,002894 | 0,33% | -7,49% | US$2.893.590 | US$11.693,29 | 1.000.000.000 MONOPOLY |
| 1608 |  Peng PENG | US$0,02882 | -6,67% | 10,63% | US$2.882.318 | US$461.417 | 99.999.979 PENG |
| 1609 |  Multichain MULTI | US$0,1968 | -31,32% | -58,52% | US$2.862.385 | US$232.226 | 14.541.094 MULTI |
| 1610 |  Sabai Protocol SABAI | US$0,005634 | -1,40% | -6,09% | US$2.853.077 | US$192.416 | 506.441.695 SABAI |
| 1611 |  UNIT0 UNIT0 | US$0,5574 | -1,73% | -1,84% | US$2.842.386 | US$2.705.468 | 5.099.246 UNIT0 |
| 1612 |  Shieldeum SDM | US$0,02443 | -3,29% | -2,79% | US$2.856.239 | US$1.774.205 | 116.938.630 SDM |
| 1613 |  Kinic KINIC | US$0,9895 | -6,14% | -8,39% | US$2.838.428 | US$121.786 | 2.868.620 KINIC |
| 1614 |  BEERCOIN BEER | US$0,000005140 | -2,57% | -15,67% | US$2.827.000 | US$1.453.269 | 549.761.339.928 BEER |
| 1615 |  Pip PIP | US$0,01106 | -7,26% | -10,39% | US$2.831.821 | US$114.351 | 256.025.645 PIP |
| 1616 |  First Convicted Raccon Fred FRED | US$0,002809 | -3,57% | -4,38% | US$2.808.516 | US$6.073.755 | 999.817.667 FRED |
| 1617 |  Dynachain DYNA | US$0,09616 | -0,89% | -10,39% | US$2.803.992 | US$70.986,95 | 29.160.818 DYNA |
| 1618 |  MongCoin $MONG | - | -2,87% | -6,75% | US$2.775.589 | US$1.615.443 | 581.196.039.603.956 $MONG |
| 1619 |  Trog TROG | US$0,000006600 | -1,67% | -5,58% | US$2.777.201 | US$182.567 | 420.690.000.000 TROG |
| 1620 |  Harold HAROLD | US$0,003552 | -38,46% | -64,20% | US$2.795.257 | US$447.991 | 787.005.431 HAROLD |
| 1621 |  Sage SAGE | US$0,03077 | 1,15% | 2,14% | US$2.769.590 | US$7.377,41 | 90.000.000 SAGE |
| 1622 |  ZKFair ZKF | US$0,0002756 | -10,66% | -32,30% | US$2.756.353 | US$1.546.428 | 10.000.000.000 ZKF |
| 1623 |  Billy BILLY | US$0,002947 | -6,57% | -25,93% | US$2.758.588 | US$2.061.055 | 936.137.657 BILLY |
| 1624 |  UnMarshal MARSH | US$0,04370 | -1,96% | -10,88% | US$2.756.660 | US$465.298 | 63.082.278 MARSH |
| 1625 |  Darwinia Network RING | US$0,001675 | -3,54% | -3,02% | US$2.743.402 | US$59.949,55 | 1.637.613.708 RING |
| 1626 |  MASQ MASQ | US$0,07959 | -1,95% | -10,06% | US$2.736.249 | US$327,87 | 34.379.475 MASQ |
| 1627 |  PLAYA3ULL GAMES 3ULL | US$0,0005799 | 2,46% | -8,50% | US$2.738.900 | US$966.793 | 4.723.235.871 3ULL |
| 1628 |  Wall Street Memes WSM | US$0,001450 | -8,31% | 14,79% | US$2.729.735 | US$1.521.306 | 1.882.605.221 WSM |
| 1629 |  Memes AI MemesAI | US$0,002735 | -3,43% | -1,28% | US$2.735.139 | US$472.984 | 999.971.049 MemesAI |
| 1630 |  Exactly Protocol EXA | US$1,26 | 2,28% | 123,77% | US$2.725.080 | US$151.324 | 2.167.247 EXA |
| 1631 |  TABOO TOKEN TABOO | US$0,0002781 | -1,12% | 2,97% | US$2.720.389 | US$2.444,65 | 9.782.678.080 TABOO |
| 1632 |  Unibright UBT | US$0,01814 | -6,80% | -2,70% | US$2.720.372 | US$2.672,20 | 149.999.999 UBT |
| 1633 |  Super Zero Protocol SERO | US$0,006321 | -7,27% | -11,52% | US$2.719.158 | US$136.762 | 430.203.595 SERO |
| 1634 |  Orange ORNJ | US$0,03139 | -0,75% | -30,67% | US$2.715.320 | US$812.669 | 86.500.000 ORNJ |
| 1635 |  MarsDAO MDAO | US$0,03840 | -0,08% | -9,65% | US$2.711.036 | US$63.842,19 | 70.599.020 MDAO |
| 1636 |  Apeiron APRS | US$0,02668 | -5,99% | -28,27% | US$2.708.547 | US$542.324 | 101.511.980 APRS |
| 1637 |  KARASOU INTELLIQUE | US$4,19 | 0,28% | -1,96% | US$2.709.067 | US$96,48 | 645.943 INTELLIQUE |
| 1638 |  Octokn OTK | US$0,008922 | 2,05% | 0,57% | US$2.704.556 | US$38.100,18 | 303.136.890 OTK |
| 1639 |  Penpie PNP | US$1,79 | -2,41% | 2,84% | US$2.699.641 | US$36.325,83 | 1.505.920 PNP |
| 1640 |  Onooks OOKS | US$0,2596 | -2,23% | -1,36% | US$2.912.860 | - | 11.221.615 OOKS |
| 1641 |  SPACEM SPACEM | US$0,0002380 | -3,23% | -5,67% | US$2.692.523 | US$37.135,07 | 11.312.502.392 SPACEM |
| 1642 |  XRADERS XR | US$0,1035 | -0,34% | -0,16% | US$2.673.263 | US$1.869.873 | 25.818.056 XR |
| 1643 |  Cashaa CAS | US$0,002677 | -15,61% | -17,61% | US$2.676.680 | US$43.021,93 | 1.000.000.000 CAS |
| 1644 |  GMCoin GMCOIN | US$0,06497 | 4,24% | 3,86% | US$2.675.712 | US$17.795,30 | 41.183.481 GMCOIN |
| 1645 |  Realis Worlds REALIS | US$0,002663 | -2,23% | -23,25% | US$2.663.452 | US$652.367 | 999.993.035 REALIS |
| 1646 |  Cosplay Token COT | US$0,006762 | -8,48% | -9,55% | US$2.666.750 | US$64.562,43 | 394.359.177 COT |
| 1647 |  Bear in Bathrobe BIB | US$0,002667 | -10,02% | -52,44% | US$2.667.023 | US$4.086,06 | 999.999.051 BIB |
| 1648 |  Chihuahua HUAHUA | US$0,00002833 | -10,15% | -10,24% | US$2.649.957 | US$276.279 | 93.550.000.000 HUAHUA |
| 1649 |  Optimus AI OPTI | US$0,02773 | -5,71% | -9,91% | US$2.635.453 | US$19.454,48 | 95.034.939 OPTI |
| 1650 |  Brainlet BRAINLET | US$0,002769 | -19,31% | 18,22% | US$2.638.820 | US$603.393 | 952.905.541 BRAINLET |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.