Data Historis Harga Kripto 21/02/2025
Daftar harga kripto yang direkam pada tanggal 21/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Litecoin Cash LCC | US$0,005768 | -2,25% | -15,49% | US$4.672.686 | US$57,83 | 810.091.684 LCC |
| 1402 |  Nash NEX | US$0,1101 | 7,38% | 9,12% | US$4.666.078 | US$2.645,66 | 42.365.138 NEX |
| 1403 |  Fuse FUSE | US$0,02116 | -0,87% | -1,96% | US$4.651.783 | US$737.741 | 219.882.167 FUSE |
| 1404 |  Ithaca Protocol ITHACA | US$0,05798 | -3,60% | -14,41% | US$4.626.138 | US$68.180,94 | 79.786.095 ITHACA |
| 1405 | ![PUPS (Ordinals) [Old]](https://cdn.matauangkripto.com/images/coins/32x32/30484.png){kind=small} PUPS (Ordinals) [Old] PUPS | US$0,5951 | 0,00% | 0,00% | US$4.623.871 | US$42,69 | 7.770.000 PUPS |
| 1406 |  BABB BAX | US$0,00006050 | -0,99% | 6,80% | US$4.618.875 | US$91.715,65 | 76.349.875.000 BAX |
| 1407 |  Seedworld SWORLD | US$0,001430 | -4,02% | -15,61% | US$4.641.948 | US$74.080,24 | 3.245.820.019 SWORLD |
| 1408 |  GameZone GZONE | US$0,005493 | -2,89% | -3,86% | US$4.614.491 | US$3.036,91 | 840.117.285 GZONE |
| 1409 |  FNCY FNCY | US$0,004239 | -2,02% | -0,75% | US$4.614.206 | US$5.639,74 | 1.088.505.883 FNCY |
| 1410 |  RealGOAT RGOAT | US$0,0000002200 | -9,04% | -4,51% | US$4.605.401 | US$23.491,23 | 21.000.000.000.000 RGOAT |
| 1411 |  Meter Governance MTRG | US$0,1435 | -10,83% | 32,12% | US$4.593.226 | US$65.640,56 | 32.007.935 MTRG |
| 1412 |  Celsius CEL | US$0,1217 | -3,41% | -14,36% | US$4.589.706 | US$848.282 | 37.720.111 CEL |
| 1413 |  Radiant RXD | US$0,0003575 | 1,45% | -10,82% | US$4.574.520 | US$185.491 | 12.796.724.830 RXD |
| 1414 |  Rain Coin RAIN | US$4,54 | -2,04% | -0,95% | US$4.535.270 | US$68.415,49 | 1.000.000 RAIN |
| 1415 |  SolCex SOLCEX | US$0,005790 | -11,76% | -12,07% | US$4.516.146 | US$53.139,13 | 780.000.000 SOLCEX |
| 1416 |  Analog ANLOG | US$0,002414 | 8,16% | -30,81% | US$4.482.363 | US$4.381.630 | 1.857.089.402 ANLOG |
| 1417 |  Deeper Network DPR | US$0,001499 | 0,00% | -2,02% | US$4.518.465 | US$303.790 | 3.014.340.351 DPR |
| 1418 |  Degen Spartan AI DEGENAI | US$0,004493 | -24,73% | -51,71% | US$4.492.277 | US$4.748.975 | 999.949.997 DEGENAI |
| 1419 |  Akita Inu AKITA | US$0,00000007000 | -5,52% | -8,00% | US$4.476.079 | US$144.165 | 68.071.541.209.831 AKITA |
| 1420 |  CatCoin CAT | - | -4,02% | -16,39% | US$4.486.935 | US$753.978 | 50.000.000.000.000.000 CAT |
| 1421 |  STAT STAT | US$0,07072 | 0,56% | -0,17% | US$4.555.468 | US$1.197.362 | 64.418.328 STAT |
| 1422 |  IMPT IMPT | US$0,003329 | 0,46% | 2,22% | US$4.452.296 | US$557.180 | 1.337.600.883 IMPT |
| 1423 |  XCAD Network XCAD | US$0,09320 | -3,17% | -18,49% | US$4.448.233 | US$876.964 | 47.726.796 XCAD |
| 1424 |  Hydranet HDN | US$0,02805 | 0,97% | 4,09% | US$4.447.339 | US$4.836,48 | 158.528.886 HDN |
| 1425 |  BytomDAO BTM | US$0,002709 | 2,01% | 17,32% | US$4.444.812 | US$58.265,81 | 1.640.515.592 BTM |
| 1426 |  HAPI Protocol HAPI | US$6,03 | -0,79% | -7,55% | US$4.416.276 | US$125.668 | 732.233 HAPI |
| 1427 |  Big Data Protocol BDP | US$0,08437 | -5,37% | 0,78% | US$4.410.598 | US$91.308,86 | 52.278.856 BDP |
| 1428 |  Dingocoin DINGO | US$0,00003919 | 13,48% | 26,34% | US$4.394.112 | US$211.722 | 112.126.458.752 DINGO |
| 1429 |  Skillful AI SKAI | US$0,02004 | 0,16% | 6,64% | US$4.392.675 | US$35.864,20 | 219.177.552 SKAI |
| 1430 |  Ref Finance REF | US$0,1181 | -4,19% | -5,55% | US$4.366.801 | US$74.454,80 | 36.973.452 REF |
| 1431 |  LABEL AI LBL | US$0,001931 | -4,14% | -7,11% | US$4.308.795 | US$139.843 | 2.231.382.582 LBL |
| 1432 |  Pino PINO | US$0,004402 | 6,16% | -40,82% | US$4.356.939 | US$91.823,92 | 989.758.257 PINO |
| 1433 |  King DAG KDAG | US$0,07996 | -0,07% | -0,06% | US$4.354.074 | - | 54.451.545 KDAG |
| 1434 |  HotKeySwap HOTKEY | US$0,04751 | 2,48% | 2,12% | US$4.350.699 | US$44.651,00 | 91.582.640 HOTKEY |
| 1435 |  PoolTogether POOL | US$0,6414 | 2,95% | -7,40% | US$4.341.207 | US$126,73 | 6.768.510 POOL |
| 1436 |  Muhdo Hub DNA | US$0,006173 | 22,96% | 18,11% | US$4.352.186 | US$812.961 | 705.058.333 DNA |
| 1437 |  Validity VAL | US$0,8479 | -2,97% | -0,75% | US$4.325.043 | US$43.395,42 | 5.101.015 VAL |
| 1438 |  Numogram GNON | US$0,004307 | -7,75% | -24,28% | US$4.306.650 | US$2.288.213 | 1.000.000.000 GNON |
| 1439 |  Slothana SLOTH | US$0,002538 | -3,62% | -7,24% | US$4.302.977 | US$591.387 | 1.695.118.152 SLOTH |
| 1440 |  Baanx BXX | US$0,02250 | 0,61% | -9,38% | US$4.305.423 | US$27.266,20 | 191.318.150 BXX |
| 1441 |  Napoli Fan Token NAP | US$1,04 | 0,47% | -3,04% | US$4.293.562 | US$367.998 | 4.114.562 NAP |
| 1442 |  Pollux Coin POX | US$0,1332 | -0,63% | 16,53% | US$4.419.242 | US$99.317,70 | 33.176.887 POX |
| 1443 |  Port3 Network PORT3 | US$0,01763 | -8,92% | -3,40% | US$4.324.077 | US$1.591.511 | 245.200.000 PORT3 |
| 1444 |  Ispolink ISP | US$0,0005760 | -3,82% | -2,30% | US$4.307.898 | US$551.912 | 7.478.773.465 ISP |
| 1445 |  EPIK Prime EPIK | US$0,003495 | -8,96% | -13,48% | US$4.280.139 | US$243.486 | 1.224.673.077 EPIK |
| 1446 |  RWA Inc. RWA | US$0,02566 | 1,08% | -13,19% | US$4.300.856 | US$729.522 | 167.613.271 RWA |
| 1447 |  Crypto Asset Governance Alliance CAGA | US$0,00006935 | 0,31% | -0,79% | US$4.264.264 | US$154.480 | 61.492.072.802 CAGA |
| 1448 |  Carbon browser CSIX | US$0,01073 | -0,33% | -11,65% | US$4.253.597 | US$1.044.866 | 396.585.068 CSIX |
| 1449 |  LimoCoin Swap LMCSWAP | US$0,003585 | 0,49% | -8,26% | US$4.219.632 | US$347.677 | 1.177.124.373 LMCSWAP |
| 1450 |  SelfKey KEY | US$0,0007005 | -3,84% | -3,44% | US$4.202.795 | US$956.113 | 5.999.999.954 KEY |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.