Data Historis Harga Kripto 21/02/2025
Daftar harga kripto yang direkam pada tanggal 21/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Shrub SHRUB | US$0,006254 | 5,83% | -20,54% | US$5.892.346 | US$2.034.763 | 942.181.551 SHRUB |
| 1302 |  KardiaChain KAI | US$0,001213 | -10,41% | -20,94% | US$5.792.416 | US$158.768 | 4.775.000.000 KAI |
| 1303 |  Freya by Virtuals FREYA | US$0,008834 | -18,13% | -21,54% | US$5.842.954 | US$200.964 | 661.397.809 FREYA |
| 1304 |  QORPO WORLD QORPO | US$0,04540 | 0,50% | -15,76% | US$5.803.570 | US$190.111 | 127.833.878 QORPO |
| 1305 |  Mysterium MYST | US$0,2892 | -0,05% | -4,78% | US$5.794.489 | US$56.740,26 | 20.033.628 MYST |
| 1306 |  Step App FITFI | US$0,002288 | -2,32% | -6,04% | US$5.788.111 | US$2.452.783 | 2.530.000.000 FITFI |
| 1307 |  Strips Finance STRP | US$1,30 | 177,40% | 191,63% | US$5.361.898 | US$13.771,06 | 4.125.963 STRP |
| 1308 |  Pepe 2.0 PEPE2.0 | US$0,00000001000 | -2,78% | -12,15% | US$5.761.381 | US$593.954 | 469.000.000.000.000 PEPE2.0 |
| 1309 |  Solanium SLIM | US$0,05760 | -4,16% | -13,14% | US$5.760.285 | US$416.403 | 100.000.000 SLIM |
| 1310 |  Abelian ABEL | US$0,06164 | -3,83% | -4,23% | US$5.751.549 | US$45.420,00 | 93.303.296 ABEL |
| 1311 |  MEVerse MEV | US$0,003332 | 0,91% | -4,96% | US$5.753.758 | US$387.550 | 1.726.645.036 MEV |
| 1312 |  THE BALKAN DWARF KEKEC | US$0,0001469 | -11,06% | -4,13% | US$5.737.435 | US$571.877 | 39.058.005.061 KEKEC |
| 1313 |  neur.sh NEUR | US$0,006377 | -11,67% | -26,34% | US$5.754.140 | US$4.610.690 | 902.310.025 NEUR |
| 1314 |  Azit AZIT | US$0,02007 | 0,04% | 4,86% | US$5.762.443 | US$4.573.638 | 287.179.149 AZIT |
| 1315 |  BigONE Token ONE | US$0,0006631 | 0,64% | 0,01% | US$5.692.546 | - | 8.584.171.727 ONE |
| 1316 |  Orbitt Token ORBT | US$0,3795 | -6,07% | -19,27% | US$5.669.550 | US$1.899.021 | 14.940.000 ORBT |
| 1317 |  Ctomorrow Platform CTP | US$0,003463 | -0,02% | -3,34% | US$5.647.340 | US$221.928 | 1.630.612.955 CTP |
| 1318 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,005648 | -14,48% | -42,01% | US$5.648.073 | US$1.716.693 | 1.000.000.000 SHOGGOTH |
| 1319 |  nubcat NUB | US$0,005921 | -5,78% | -9,29% | US$5.625.030 | US$901.648 | 950.000.253 NUB |
| 1320 |  Alitas ALT | US$0,04666 | -5,45% | -12,07% | US$5.599.303 | US$6.237,49 | 120.000.000 ALT |
| 1321 |  Handshake HNS | US$0,008602 | 3,51% | -3,52% | US$5.603.438 | US$32.380,31 | 651.432.379 HNS |
| 1322 |  BlueMove MOVE | US$0,02569 | -5,30% | -9,75% | US$5.587.922 | US$1.478,38 | 217.500.000 MOVE |
| 1323 |  CENNZnet CENNZ | US$0,004656 | 3,49% | 0,13% | US$5.587.051 | US$102.907 | 1.200.000.000 CENNZ |
| 1324 |  Project WITH WIKEN | US$0,005267 | -1,82% | -5,36% | US$5.546.034 | US$394.308 | 1.053.023.953 WIKEN |
| 1325 |  Dogechain DC | US$0,0001530 | -8,66% | -16,65% | US$5.580.662 | US$1.044.628 | 36.476.534.955 DC |
| 1326 |  Bitrue Coin BTR | US$0,04251 | 0,96% | -9,74% | US$5.586.523 | US$547.833 | 131.421.228 BTR |
| 1327 |  Hydra HYDRA | US$0,2764 | -0,14% | -2,27% | US$5.514.197 | US$143.628 | 19.953.054 HYDRA |
| 1328 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,001856 | 0,00% | 59,18% | US$5.511.385 | US$317.416 | 2.969.256.464 LOVELY |
| 1329 |  UNKJD MBS | US$0,008869 | -6,61% | -16,21% | US$5.547.278 | US$121.960 | 625.437.750 MBS |
| 1330 |  HahaYes RIZO | US$0,00001322 | 2,99% | 7,10% | US$5.509.238 | US$640.760 | 416.868.487.668 RIZO |
| 1331 |  TRI SIGMA TRISIG | US$0,005494 | 1,57% | -17,00% | US$5.493.937 | US$616.142 | 999.946.805 TRISIG |
| 1332 |  NuriTopia NBLU | US$0,003892 | 6,11% | 35,82% | US$5.454.671 | US$63.174,80 | 1.401.676.465 NBLU |
| 1333 |  BOTIFY BOTIFY | US$0,005712 | 2,25% | -10,43% | US$5.711.526 | US$1.565.044 | 999.976.737 BOTIFY |
| 1334 |  Verified USD USDV | US$0,3176 | 0,26% | -32,94% | US$5.443.826 | US$247,77 | 17.141.815 USDV |
| 1335 |  Data Ownership Protocol DOP | US$0,0006230 | -1,63% | 4,41% | US$5.441.194 | US$669.041 | 8.733.406.525 DOP |
| 1336 |  Minati Coin MNTC | US$0,8629 | -4,65% | -14,53% | US$5.414.978 | US$871.494 | 6.275.000 MNTC |
| 1337 |  Valor Token VALOR | US$0,1051 | 51,49% | 24,80% | US$5.285.976 | US$11.140.094 | 50.297.124 VALOR |
| 1338 |  Serum SRM | US$0,02052 | -8,04% | -10,90% | US$5.401.539 | US$141.034 | 263.244.669 SRM |
| 1339 |  fanC FANC | US$0,004692 | -4,10% | -10,60% | US$5.320.412 | US$208.869 | 1.133.940.799 FANC |
| 1340 |  Cross The Ages CTA | US$0,01859 | 2,50% | -6,39% | US$5.357.930 | US$262.601 | 288.286.401 CTA |
| 1341 |  Forward Protocol FORWARD | US$0,001066 | -0,63% | -2,53% | US$5.331.680 | US$142.927 | 4.999.822.645 FORWARD |
| 1342 |  KOMPETE KOMPETE | US$0,007118 | -4,82% | -13,51% | US$5.344.913 | US$7.237,96 | 750.874.987 KOMPETE |
| 1343 |  Happy Cat HAPPY | US$0,001598 | -7,57% | -19,34% | US$5.327.333 | US$8.158.416 | 3.333.174.669 HAPPY |
| 1344 |  apM Coin APM | US$0,003516 | -1,39% | -9,19% | US$5.345.451 | US$616.476 | 1.520.400.320 APM |
| 1345 |  BASE BASE | US$0,000005910 | 1,48% | 10,58% | US$5.494.685 | US$32.335,62 | 929.459.163.372 BASE |
| 1346 |  ShareToken SHR | US$0,002238 | 4,70% | -7,95% | US$5.304.969 | US$84.672,99 | 2.370.272.782 SHR |
| 1347 |  Blendr Network BLENDR | US$0,1323 | 0,50% | -28,62% | US$5.255.657 | US$139.706 | 39.717.358 BLENDR |
| 1348 |  AIPAD AIPAD | US$0,02714 | 3,46% | -2,81% | US$5.243.307 | US$202.037 | 193.229.331 AIPAD |
| 1349 |  ICHI ICHI | US$0,5632 | -2,87% | -1,70% | US$5.221.046 | US$1.239,67 | 9.270.311 ICHI |
| 1350 |  Mystiko Network XZK | US$0,01851 | -7,34% | -6,13% | US$5.204.572 | US$785.726 | 281.247.006 XZK |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.