Data Historis Harga Kripto 21/02/2025
Daftar harga kripto yang direkam pada tanggal 21/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Moonchain MXC | US$0,002799 | -5,34% | -9,48% | US$7.459.508 | US$1.229.558 | 2.664.965.800 MXC |
| 1202 |  Shrapnel SHRAP | US$0,008314 | -14,15% | -9,72% | US$7.556.104 | US$483.007 | 908.824.966 SHRAP |
| 1203 |  MSTR2100 MSTR | US$0,3607 | -5,42% | -19,55% | US$7.447.416 | US$943.544 | 20.645.815 MSTR |
| 1204 |  SpookySwap BOO | US$0,7918 | -6,61% | 35,04% | US$7.435.790 | US$169.174 | 9.390.930 BOO |
| 1205 |  XDB CHAIN XDB | US$0,0004331 | -4,73% | 0,69% | US$7.448.422 | US$616.034 | 17.197.670.082 XDB |
| 1206 |  Indigo Protocol INDY | US$1,44 | -0,52% | 25,87% | US$7.408.301 | US$140.392 | 5.144.893 INDY |
| 1207 |  Dero DERO | US$0,5143 | -4,31% | 7,67% | US$7.361.683 | US$10.343,99 | 14.312.916 DERO |
| 1208 |  Fric FRIC | US$0,007373 | -10,26% | -1,97% | US$7.372.819 | US$1.958.761 | 999.992.771 FRIC |
| 1209 |  Ta-da TADA | US$0,01059 | -0,19% | -4,67% | US$7.393.759 | US$183.850 | 697.991.217 TADA |
| 1210 |  KAN KAN | US$0,0007646 | -0,27% | 1,60% | US$7.348.425 | US$153.022 | 9.610.683.749 KAN |
| 1211 |  Elon Trump Fart ETF500 | US$0,007304 | -22,07% | -20,52% | US$7.303.882 | US$407.939 | 999.961.167 ETF500 |
| 1212 |  Blockasset BLOCK | US$0,04213 | -3,01% | -17,79% | US$7.280.512 | US$132.968 | 172.811.308 BLOCK |
| 1213 |  Shido Network SHIDO | US$0,0004082 | -1,26% | 7,56% | US$7.281.445 | US$269.315 | 17.837.703.297 SHIDO |
| 1214 |  Router Protocol (New) ROUTE | US$0,01602 | 1,76% | -15,38% | US$7.253.338 | US$2.044.006 | 452.666.251 ROUTE |
| 1215 |  RyuJin RYU | US$0,00000001000 | -5,73% | -9,42% | US$7.238.844 | US$50.400,99 | 963.849.991.678.536 RYU |
| 1216 |  Blocksquare Token BST | US$0,1304 | -2,17% | -15,37% | US$7.211.208 | US$401.454 | 55.301.903 BST |
| 1217 |  OpenGPU oGPU | US$0,5975 | -1,10% | -17,83% | US$7.217.181 | US$229.850 | 12.078.822 oGPU |
| 1218 |  Divi DIVI | US$0,001705 | -2,53% | -1,74% | US$7.161.208 | US$140.834 | 4.200.806.345 DIVI |
| 1219 |  Multibit MUBI | US$0,007496 | -0,75% | -11,85% | US$7.120.912 | US$3.374.371 | 950.000.000 MUBI |
| 1220 |  Eesee ESE | US$0,01422 | -2,29% | -16,81% | US$7.100.110 | US$5.596.727 | 499.159.482 ESE |
| 1221 |  XeniosCoin XNC | US$0,09249 | 0,00% | 0,00% | US$7.054.461 | - | 76.274.958 XNC |
| 1222 |  TAOCat by Virtuals & Masa TAOCAT | US$0,007081 | -1,40% | -34,94% | US$7.080.954 | US$2.022.350 | 1.000.000.000 TAOCAT |
| 1223 |  Matrix AI Network MAN | US$0,01535 | -0,39% | -5,37% | US$7.022.955 | US$93.757,26 | 457.479.270 MAN |
| 1224 |  Cryptify AI CRAI | US$0,007149 | 2,66% | -0,58% | US$6.898.793 | US$835.667 | 965.000.000 CRAI |
| 1225 |  CateCoin CATE | US$0,0000001200 | -0,28% | -7,44% | US$7.000.398 | US$21.076,22 | 57.273.090.946.281 CATE |
| 1226 |  Jesus Coin JESUS | US$0,00000005000 | -4,55% | -8,41% | US$6.986.317 | US$18.377,15 | 151.426.487.242.538 JESUS |
| 1227 |  Laqira Protocol LQR | US$0,08554 | -2,37% | -3,96% | US$6.982.259 | US$212.620 | 81.623.663 LQR |
| 1228 |  Augur REP | US$0,6330 | -1,30% | -6,51% | US$6.962.785 | US$56.651,68 | 11.000.000 REP |
| 1229 |  CryptoAutos AUTOS | US$0,02142 | -6,38% | 8,69% | US$6.941.357 | US$2.411.738 | 324.059.919 AUTOS |
| 1230 |  Shido ETH SHIDO | US$0,0003872 | -1,79% | -9,01% | US$6.900.058 | US$18.801,38 | 17.820.873.599 SHIDO |
| 1231 |  MAGA (maga-hat.vip) MAGA | US$0,00001767 | -4,20% | -4,59% | US$6.894.156 | US$6.353.166 | 390.258.895.840 MAGA |
| 1232 |  trac (Ordinals) TRAC | US$0,3273 | -0,81% | -4,96% | US$6.873.330 | US$596.294 | 21.000.000 TRAC |
| 1233 |  Decubate DCB | US$0,01806 | 0,38% | 5,88% | US$6.863.682 | US$48.969,75 | 380.028.488 DCB |
| 1234 |  Venus DAI vDAI | US$0,02496 | 0,02% | 0,14% | US$6.851.462 | - | 274.537.625 vDAI |
| 1235 |  Atlas Navi NAVI | US$0,04227 | -0,12% | -11,67% | US$6.835.788 | US$57.666,13 | 161.706.684 NAVI |
| 1236 |  SwissCheese SWCH | US$0,1741 | -1,33% | -5,61% | US$6.832.683 | US$1.801.638 | 39.248.812 SWCH |
| 1237 |  Steem Dollars SBD | US$0,6285 | 0,06% | 44,71% | US$6.806.367 | US$621.489 | 10.829.840 SBD |
| 1238 |  Brett (ETH) BRETT | US$0,09852 | 0,76% | -9,21% | US$6.839.072 | US$2.226.941 | 69.420.000 BRETT |
| 1239 |  Commune AI COMAI | US$0,06770 | 3,94% | -14,64% | US$6.819.419 | US$475.341 | 100.735.860 COMAI |
| 1240 |  888 888 | US$0,07662 | -4,97% | -16,26% | US$6.808.207 | US$25.887,90 | 88.854.249 888 |
| 1241 |  Edwin EDWIN | US$0,006854 | -11,32% | -13,78% | US$6.854.034 | US$327.071 | 1.000.000.000 EDWIN |
| 1242 |  Cult DAO CULT | US$0,000001570 | -3,13% | 9,13% | US$6.792.793 | US$77.950,55 | 4.318.690.730.920 CULT |
| 1243 |  Mystery MYSTERY | US$0,00000002000 | 42,91% | 164,43% | US$6.369.121 | US$6.504.177 | 420.690.000.000.000 MYSTERY |
| 1244 |  Nodle NODL | US$0,001978 | -4,42% | -8,69% | US$6.843.016 | US$15.700,85 | 3.460.243.636 NODL |
| 1245 |  FONSmartChain FON | US$0,4675 | -1,15% | -15,19% | US$6.712.714 | US$89.339,03 | 14.359.154 FON |
| 1246 |  BOGDANOFF PUMPIT | US$0,006720 | 43,44% | -44,12% | US$6.719.688 | US$567.807 | 999.998.717 PUMPIT |
| 1247 |  RocketX exchange RVF | US$0,07137 | -7,12% | -0,68% | US$6.686.911 | US$68.232,91 | 93.691.309 RVF |
| 1248 |  BizAuto BIZA | US$0,002501 | -1,72% | -8,28% | US$6.696.209 | US$537.837 | 2.677.034.361 BIZA |
| 1249 |  dHedge DAO DHT | US$0,1167 | -6,16% | -5,66% | US$6.690.935 | US$6.253,24 | 57.341.899 DHT |
| 1250 |  Swarm Markets SMT | US$0,07923 | -1,27% | -25,43% | US$6.650.238 | US$37.630,73 | 83.939.497 SMT |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.