Data Historis Harga Kripto 21/02/2025
Daftar harga kripto yang direkam pada tanggal 21/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Aviator AVI | US$0,0007485 | 1,54% | -26,43% | US$5.172.963 | US$32.154,51 | 6.911.003.851 AVI |
| 1352 |  TOPGOAL GOAL | US$0,009498 | -6,30% | -15,23% | US$5.164.453 | US$63.051,76 | 543.750.000 GOAL |
| 1353 |  Dolan Duck DOLAN | US$0,05193 | 0,31% | -29,43% | US$5.101.103 | US$585.782 | 98.235.225 DOLAN |
| 1354 |  Bytecoin BCN | US$0,00002765 | 2,58% | -1,25% | US$5.090.136 | US$424,72 | 184.066.828.814 BCN |
| 1355 |  Beam BEAM | US$0,03358 | -4,71% | 3,15% | US$5.062.113 | US$92.753,01 | 150.753.560 BEAM |
| 1356 |  Tottenham Hotspur Fan Token SPURS | US$0,7706 | -4,62% | -11,66% | US$4.996.869 | US$769.874 | 6.484.369 SPURS |
| 1357 |  Only1 LIKE | US$0,01516 | -4,64% | -16,68% | US$5.020.081 | US$535.143 | 331.159.918 LIKE |
| 1358 |  Lumerin LMR | US$0,008188 | 5,70% | 9,10% | US$4.966.791 | US$20.182,33 | 606.615.000 LMR |
| 1359 |  Global DePIN Chain DEEPSEEK | US$0,006237 | -4,86% | 128,06% | US$4.927.579 | US$2.952.969 | 790.000.000 DEEPSEEK |
| 1360 |  Lattice Token LTX | US$0,1748 | 28,56% | 63,96% | US$5.009.761 | US$121.372 | 28.653.896 LTX |
| 1361 |  Robonomics.network XRT | US$2,94 | -2,12% | 15,56% | US$5.004.883 | US$61.303,47 | 1.703.134 XRT |
| 1362 |  tomi TOMI | US$0,006628 | -2,76% | -25,32% | US$4.979.374 | US$22.658.929 | 751.263.793 TOMI |
| 1363 |  Celo Euro CEUR | US$1,05 | -0,27% | -0,22% | US$4.984.691 | US$1.426.114 | 4.765.082 CEUR |
| 1364 |  TON Station SOON | US$0,00007182 | -2,26% | -11,13% | US$4.977.990 | US$400.204 | 69.312.732.161 SOON |
| 1365 |  Luigi Mangione LUIGI | US$0,005056 | -31,48% | -32,27% | US$5.055.583 | US$3.395.048 | 999.948.924 LUIGI |
| 1366 |  Obyte GBYTE | US$5,65 | -5,67% | -1,89% | US$4.959.999 | US$7.291,28 | 878.246 GBYTE |
| 1367 |  Gui Inu GUI | US$0,000008970 | -3,64% | -11,54% | US$4.984.325 | US$69.803,46 | 555.895.061.727 GUI |
| 1368 |  Rifampicin RIF | US$0,004858 | -16,39% | -28,55% | US$4.856.035 | US$2.042.300 | 999.642.343 RIF |
| 1369 |  Poolz Finance POOLX | US$0,9524 | 2,25% | 0,03% | US$4.928.182 | US$478.219 | 5.174.752 POOLX |
| 1370 |  Alltoscan ATS | US$0,07913 | -2,63% | -12,35% | US$4.882.853 | US$90.338,09 | 61.710.134 ATS |
| 1371 |  Somnium Space Cubes CUBE | US$0,3902 | -0,07% | -9,20% | US$4.877.273 | US$5.146,11 | 12.500.000 CUBE |
| 1372 |  Blocery BLY | US$0,005281 | -2,15% | -4,16% | US$4.904.114 | US$821.625 | 928.683.329 BLY |
| 1373 |  Zukiverse ZUKI | US$0,1324 | 0,52% | -6,72% | US$4.875.422 | US$32,72 | 36.819.022 ZUKI |
| 1374 |  Aimonica Brands AIMONICA | US$0,004912 | -7,91% | -6,90% | US$4.911.569 | US$3.341.948 | 999.989.552 AIMONICA |
| 1375 |  KiboShib KIBSHI | US$0,000004870 | -6,10% | 25,91% | US$4.873.720 | US$252.652 | 1.000.000.000.000 KIBSHI |
| 1376 |  Cipher CPR | US$0,0007532 | 3,34% | 2,07% | US$4.871.402 | US$599.240 | 6.467.585.726 CPR |
| 1377 |  0xGasless 0XGAS | US$0,5104 | -10,47% | 14,34% | US$4.863.177 | US$23.546,53 | 9.528.635 0XGAS |
| 1378 |  CumRocket CUMMIES | US$0,003680 | -3,08% | -0,74% | US$4.859.466 | US$700.127 | 1.320.428.309 CUMMIES |
| 1379 |  Shina Inu SHI | US$0,0000003900 | -2,86% | -19,97% | US$4.810.873 | US$191.647 | 12.215.422.502.184 SHI |
| 1380 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1381 |  RIFT AI RIFT | US$0,01828 | -7,31% | -32,26% | US$4.843.250 | US$22.828,05 | 264.914.961 RIFT |
| 1382 |  Philtoken PHIL | US$0,004799 | 2,81% | -7,43% | US$4.798.957 | US$6.913.066 | 1.000.000.000 PHIL |
| 1383 |  MAD MAD | US$0,000004810 | 0,97% | -28,10% | US$4.812.645 | US$1.409.329 | 999.978.113.474 MAD |
| 1384 |  Muse MUSE | US$9,44 | -4,63% | -6,35% | US$4.799.020 | US$233.397 | 508.554 MUSE |
| 1385 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,4517 | -1,61% | -24,95% | US$4.778.753 | US$1.744,72 | 10.578.424 BFIC |
| 1386 |  Push Protocol PUSH | US$0,05291 | -4,65% | -4,30% | US$4.774.751 | US$727.446 | 90.236.482 PUSH |
| 1387 |  Gaimin GMRX | US$0,0001933 | -2,28% | -25,37% | US$4.780.461 | US$79.494,84 | 24.731.000.000 GMRX |
| 1388 |  Nya NYA | US$0,0000001400 | -3,62% | -4,29% | US$4.764.912 | US$21.716,89 | 35.234.152.874.088 NYA |
| 1389 |  Saito SAITO | US$0,002403 | -7,03% | -12,34% | US$4.755.647 | US$59.577,73 | 1.979.292.275 SAITO |
| 1390 |  RAI Finance SOFI | US$0,009229 | -0,09% | 0,62% | US$4.732.491 | US$197.829 | 512.803.100 SOFI |
| 1391 |  IRISnet IRIS | US$0,002901 | 4,43% | -0,82% | US$4.721.368 | US$252.268 | 1.627.743.156 IRIS |
| 1392 |  Fei USD FEI | US$0,9961 | 0,30% | 2,83% | US$4.731.213 | US$32.793,13 | 4.749.529 FEI |
| 1393 |  Banano BAN | US$0,002950 | -0,51% | -6,58% | US$4.717.273 | US$60.788,90 | 1.599.150.454 BAN |
| 1394 |  Swash SWASH | US$0,004655 | -2,37% | -6,76% | US$4.634.438 | US$155.666 | 995.582.309 SWASH |
| 1395 |  Digimon DIGIMON | US$0,004707 | -11,63% | -22,83% | US$4.706.694 | US$105.224 | 999.935.078 DIGIMON |
| 1396 |  Choise.ai CHO | US$0,01105 | -1,30% | -4,77% | US$4.702.521 | US$1.772.755 | 425.736.310 CHO |
| 1397 |  Symbiosis SIS | US$0,07507 | -2,40% | -1,47% | US$4.606.715 | US$79.221,95 | 61.367.996 SIS |
| 1398 |  PRIZM PZM | US$0,001081 | -1,40% | -6,01% | US$4.689.336 | US$3.488,18 | 4.338.297.040 PZM |
| 1399 |  Welshcorgicoin WELSH | US$0,0004682 | -5,51% | -25,52% | US$4.681.888 | US$16.128,66 | 10.000.000.000 WELSH |
| 1400 |  Zenrock ROCK | US$0,03621 | -1,82% | 2,94% | US$4.675.816 | US$143.664 | 129.122.077 ROCK |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.