Data Historis Harga Kripto 21/02/2025
Daftar harga kripto yang direkam pada tanggal 21/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Bepro BEPRO | US$0,0003313 | -2,80% | -5,14% | US$3.312.855 | US$214.697 | 10.000.000.000 BEPRO |
| 1552 |  Areon Network AREA | US$0,02774 | 0,58% | -6,05% | US$3.299.995 | US$171.375 | 118.961.453 AREA |
| 1553 |  Inflation Hedging Coin IHC | US$0,00002742 | -0,62% | -2,46% | US$3.280.573 | US$1.207,89 | 119.642.987.723 IHC |
| 1554 |  Ondo DeFAI ONDOAI | US$0,003287 | 5,81% | 15,77% | US$3.287.401 | US$1.428.710 | 1.000.000.000 ONDOAI |
| 1555 |  Argentine Football Association Fan Token ARG | US$0,6718 | -1,92% | -5,09% | US$3.283.851 | US$1.068.169 | 4.888.185 ARG |
| 1556 |  SafeCoin SAFE | US$0,1174 | 0,00% | 131,40% | US$3.256.096 | US$17,49 | 27.735.063 SAFE |
| 1557 |  DUKO DUKO | US$0,0003348 | -11,22% | 57,65% | US$3.235.916 | US$2.204.522 | 9.663.955.990 DUKO |
| 1558 |  Djed DJED | US$0,9871 | -2,12% | 0,06% | US$3.251.015 | US$261.179 | 3.293.404 DJED |
| 1559 |  Mettalex MTLX | US$2,87 | -2,59% | -5,27% | US$3.223.308 | US$13.488,90 | 1.123.003 MTLX |
| 1560 |  Okratech Token ORT | US$0,003978 | -0,19% | -1,15% | US$3.213.989 | US$446.616 | 807.930.013 ORT |
| 1561 |  DogeBonk DOBO | US$0,00000001000 | -1,50% | -4,52% | US$3.219.498 | US$687,30 | 582.959.739.166.037 DOBO |
| 1562 |  PowerPool CVP | US$0,07316 | -4,85% | -24,46% | US$3.208.755 | US$483.145 | 43.856.455 CVP |
| 1563 |  Kudai KUDAI | US$0,00003181 | 2,93% | -7,85% | US$3.181.146 | US$135.151 | 100.000.000.000 KUDAI |
| 1564 |  ADAMANT Messenger ADM | US$0,02880 | 0,63% | 0,77% | US$3.179.152 | US$416.873 | 110.370.831 ADM |
| 1565 |  Rai Reflex Index RAI | US$2,96 | -1,49% | -1,91% | US$3.157.351 | US$297.608 | 1.068.408 RAI |
| 1566 |  xHashtag AI XTAG | US$0,04759 | -8,62% | -4,29% | US$3.148.733 | US$41.394,88 | 66.169.002 XTAG |
| 1567 |  Akasha by Bloomverse $AKA | US$0,003165 | -11,75% | -24,47% | US$3.164.770 | US$248.083 | 999.991.183 $AKA |
| 1568 |  Medieval Empires MEE | US$0,005644 | -11,46% | -18,86% | US$3.157.323 | US$216.340 | 559.411.443 MEE |
| 1569 |  Nyan Heroes NYAN | US$0,03114 | 9,05% | -12,99% | US$3.146.248 | US$2.690.837 | 101.045.769 NYAN |
| 1570 |  Warped Games WARPED | US$0,0005441 | -1,40% | -2,94% | US$3.141.128 | US$5.828,97 | 5.773.161.331 WARPED |
| 1571 |  hehe HEHE | US$0,003735 | -2,30% | -21,79% | US$3.139.445 | US$136.528 | 840.606.180 HEHE |
| 1572 |  Arcas ARCAS | US$0,04516 | -2,69% | -6,66% | US$3.135.948 | US$6.055,41 | 69.433.158 ARCAS |
| 1573 |  Unifi Protocol DAO UNFI | US$0,3282 | -1,45% | -9,51% | US$3.133.627 | US$1.191.164 | 9.548.650 UNFI |
| 1574 |  KILT Protocol KILT | US$0,06311 | -6,95% | -24,69% | US$3.118.885 | US$267.677 | 49.420.140 KILT |
| 1575 |  Silly Dragon SILLY | US$0,003128 | 41,13% | 17,60% | US$3.127.899 | US$4.793.253 | 999.975.726 SILLY |
| 1576 |  Mintlayer ML | US$0,04859 | -3,25% | -21,32% | US$3.119.644 | US$330.141 | 64.198.610 ML |
| 1577 |  Fractal Network FRA | US$0,0002734 | 2,88% | -6,42% | US$3.119.572 | US$1.230,85 | 11.410.476.144 FRA |
| 1578 |  Evan EVAN | US$0,003127 | -10,86% | -51,97% | US$3.126.595 | US$1.196.537 | 999.823.336 EVAN |
| 1579 |  Witch Token WITCH | US$0,1164 | -10,57% | 9,07% | US$3.177.616 | US$804.371 | 27.299.365 WITCH |
| 1580 |  Saakuru Protocol SKR | US$0,005020 | -0,22% | -12,21% | US$3.103.897 | US$155.535 | 618.246.436 SKR |
| 1581 |  Robinhood HOOD | US$0,00007041 | -7,39% | -84,48% | US$3.136.480 | US$6.234.370 | 44.547.590.451 HOOD |
| 1582 |  Rubic RBC | US$0,01875 | -0,22% | -6,95% | US$3.099.626 | US$118.736 | 165.283.584 RBC |
| 1583 |  Energi NRG | US$0,03584 | -0,72% | -9,73% | US$3.085.205 | US$259.858 | 86.070.952 NRG |
| 1584 |  Decimated DIO | US$0,006934 | 0,70% | 3,22% | US$3.020.570 | US$975.431 | 435.587.921 DIO |
| 1585 |  Vulcan Forged (LAVA) LAVA | US$0,01248 | 13,51% | -86,92% | US$3.068.353 | US$54,51 | 245.895.290 LAVA |
| 1586 |  DeFinder Capital DFC | US$0,1153 | -0,10% | -6,82% | US$3.061.474 | US$127.557 | 26.563.279 DFC |
| 1587 |  Orbofi AI OBI | US$0,003665 | 1,57% | -4,27% | US$3.075.879 | US$154.448 | 839.172.800 OBI |
| 1588 |  Inspect INSP | US$0,007568 | 3,48% | -6,97% | US$3.067.151 | US$182.704 | 405.292.002 INSP |
| 1589 |  Presearch PRE | US$0,007676 | -3,54% | -6,87% | US$3.044.056 | US$113.034 | 396.578.435 PRE |
| 1590 |  Luckycoin LKY | US$0,2525 | -0,99% | -33,03% | US$3.047.315 | US$291.517 | 12.070.868 LKY |
| 1591 |  Carnomaly CARR | US$0,001902 | 0,03% | -8,25% | US$3.043.707 | US$50.786,67 | 1.600.000.000 CARR |
| 1592 |  Wisdomise AI WSDM | US$0,008282 | -0,03% | -5,25% | US$3.026.266 | US$27.923,68 | 365.418.515 WSDM |
| 1593 |  Alpha ALPHA | US$0,003083 | -23,68% | 26,34% | US$3.083.005 | US$1.438.159 | 999.998.635 ALPHA |
| 1594 |  Shark Cat SC | US$0,003068 | 5,17% | -6,17% | US$3.036.846 | US$829.898 | 989.895.519 SC |
| 1595 |  BRN Metaverse BRN | US$0,1146 | -2,63% | -6,83% | US$3.000.596 | US$297.172 | 26.184.287 BRN |
| 1596 |  BaaSid BAAS | US$0,0003863 | 0,04% | -1,71% | US$2.858.695 | US$4.161,47 | 7.400.000.000 BAAS |
| 1597 |  Common Wealth WLTH | US$0,006646 | 0,98% | -12,37% | US$2.983.106 | US$80.968,25 | 448.834.514 WLTH |
| 1598 |  NFTX NFTX | US$22,74 | -1,63% | -40,07% | US$2.957.266 | - | 130.060 NFTX |
| 1599 |  Everdome DOME | US$0,0001556 | -3,03% | -0,99% | US$2.956.173 | US$310.920 | 18.998.841.067 DOME |
| 1600 |  Gari Network GARI | US$0,005223 | -3,63% | -14,83% | US$2.932.715 | US$306.235 | 561.537.169 GARI |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.