Data Historis Harga Kripto 21/02/2025
Daftar harga kripto yang direkam pada tanggal 21/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Juventus Fan Token JUV | US$1,31 | -4,08% | -36,52% | US$11.498.951 | US$11.472.170 | 8.754.260 JUV |
| 1052 |  Trias Token (New) TRIAS | US$2,24 | -3,52% | 9,88% | US$11.207.080 | US$827.461 | 5.000.000 TRIAS |
| 1053 |  Alpine F1 Team Fan Token ALPINE | US$1,08 | -1,53% | -5,74% | US$11.396.604 | US$3.886.000 | 10.554.854 ALPINE |
| 1054 |  Decimal DEL | US$0,001020 | -2,67% | 9,62% | US$11.345.379 | US$3.736,70 | 11.121.003.896 DEL |
| 1055 |  CrossFi XFI | US$0,2240 | -0,86% | -33,03% | US$11.309.622 | US$1.146.641 | 50.494.554 XFI |
| 1056 |  GOGGLES GOGLZ | US$0,3252 | 6,05% | 196,33% | US$11.297.000 | US$49.551,52 | 34.738.106 GOGLZ |
| 1057 |  STUFF.io STUFF | US$0,009718 | -6,16% | -5,88% | US$11.218.055 | US$31.766,14 | 1.154.403.100 STUFF |
| 1058 |  MemeFi MEMEFI | US$0,001130 | -6,52% | -30,90% | US$11.303.405 | US$7.431.446 | 10.000.000.000 MEMEFI |
| 1059 |  Bellscoin BELLS | US$0,1894 | -3,95% | -9,84% | US$11.161.865 | US$681.581 | 58.927.620 BELLS |
| 1060 |  Aerobud AEROBUD | US$0,01144 | -1,22% | -26,76% | US$11.099.030 | US$251.470 | 970.000.000 AEROBUD |
| 1061 |  Fluence FLT | US$0,1219 | -6,49% | -9,29% | US$11.020.714 | US$580.491 | 90.433.243 FLT |
| 1062 |  Graphlinq Chain GLQ | US$0,03246 | 2,92% | -13,50% | US$11.038.008 | US$483.886 | 339.999.895 GLQ |
| 1063 |  Thala THL | US$0,2237 | -0,63% | 13,39% | US$10.966.379 | US$332.622 | 49.015.380 THL |
| 1064 |  Venus LINK vLINK | US$0,3544 | -4,96% | -10,38% | US$10.953.022 | - | 30.907.312 vLINK |
| 1065 |  Strawberry AI BERRY | US$0,1093 | -12,84% | -29,26% | US$10.931.157 | US$166.459 | 100.000.000 BERRY |
| 1066 |  Epic Cash EPIC | US$0,6293 | -0,61% | 3,50% | US$10.873.631 | US$9.762,39 | 17.279.628 EPIC |
| 1067 |  USDJ USDJ | US$1,14 | -0,58% | 0,40% | US$10.877.236 | US$631.846 | 9.573.652 USDJ |
| 1068 |  KIKICat KIKI | US$0,01086 | -7,28% | -49,54% | US$10.855.702 | US$242.712 | 999.987.629 KIKI |
| 1069 |  Moon Tropica CAH | US$4,85 | 10,34% | 4,18% | US$10.835.976 | US$78.666,64 | 2.236.269 CAH |
| 1070 |  Cratos CRTS | US$0,0002197 | -1,56% | -1,82% | US$10.831.112 | US$490.713 | 49.299.676.745 CRTS |
| 1071 |  Kappa KAPPA | US$0,01105 | -6,30% | -32,08% | US$10.825.427 | US$789.441 | 980.000.000 KAPPA |
| 1072 |  Coinweb CWEB | US$0,004562 | -0,28% | 3,13% | US$10.772.576 | US$77.424,20 | 2.361.180.929 CWEB |
| 1073 |  Venus LTC vLTC | US$2,60 | -2,01% | 2,15% | US$10.757.694 | - | 4.142.378 vLTC |
| 1074 |  LeisureMeta LM | US$0,003850 | -1,31% | -2,94% | US$10.753.063 | US$230.878 | 2.793.235.402 LM |
| 1075 |  DFI.Money YFII | US$278,01 | -2,09% | -2,28% | US$10.730.120 | US$3.144.327 | 38.596 YFII |
| 1076 |  Fulcrom Finance FUL | US$0,005316 | -0,02% | -6,13% | US$10.744.528 | US$17.376,13 | 2.021.259.046 FUL |
| 1077 |  Stool Prisondente JAILSTOOL | US$0,01054 | -17,87% | -73,64% | US$10.534.541 | US$12.774.505 | 999.831.327 JAILSTOOL |
| 1078 |  Helium IOT IOT | US$0,0005250 | -3,26% | -11,08% | US$10.633.266 | US$10.070,85 | 20.254.000.000 IOT |
| 1079 |  Pluton PLU | US$1,09 | -3,27% | -9,98% | US$10.570.003 | US$659.063 | 9.693.017 PLU |
| 1080 |  DACXI DXI | US$0,001173 | -4,62% | -18,58% | US$10.561.002 | US$496.722 | 9.000.000.000 DXI |
| 1081 |  Statter Network STT | US$0,2089 | 1,50% | 6,81% | US$10.516.685 | US$20.004.392 | 50.344.589 STT |
| 1082 |  Manchester City Fan Token CITY | US$1,26 | -1,79% | -4,99% | US$10.524.665 | US$3.610.493 | 8.323.029 CITY |
| 1083 |  BioPassport Token BIOT | US$0,001453 | -7,10% | -13,77% | US$10.544.310 | US$468.497 | 7.259.431.896 BIOT |
| 1084 |  PussFi PUSS | US$0,01182 | -3,29% | 21,09% | US$10.387.384 | US$1.403.082 | 878.824.621 PUSS |
| 1085 |  WeBuy WE | US$0,02884 | -2,24% | -1,41% | US$10.439.839 | US$9.862,12 | 362.031.240 WE |
| 1086 |  WAGMI Games WAGMIGAMES | US$0,000005740 | -3,27% | -6,70% | US$10.349.016 | US$612.250 | 1.804.354.666.195 WAGMIGAMES |
| 1087 |  Koinos KOIN | US$0,1239 | -2,71% | -24,86% | US$10.313.300 | US$44.076,04 | 83.257.338 KOIN |
| 1088 |  Galxe GAL | US$1,36 | -4,06% | 6,45% | US$10.304.397 | US$273.969 | 7.554.502 GAL |
| 1089 |  iMe Lab LIME | US$0,02381 | 4,86% | -19,49% | US$10.305.972 | US$564.991 | 432.774.153 LIME |
| 1090 |  Dvision Network DVI | US$0,01248 | -0,71% | -6,03% | US$10.362.390 | US$175.958 | 830.196.290 DVI |
| 1091 |  Bloktopia BLOK | US$0,0004126 | -0,83% | -12,50% | US$10.229.046 | US$225.110 | 24.792.088.581 BLOK |
| 1092 |  XSwap XSWAP | US$0,06956 | -2,87% | -4,13% | US$10.199.388 | US$53.271,69 | 146.617.189 XSWAP |
| 1093 |  Pythia PYTHIA | US$0,01033 | 3,02% | 72,55% | US$10.326.316 | US$1.048.967 | 999.982.713 PYTHIA |
| 1094 |  NuNet NTX | US$0,02006 | -3,00% | -6,15% | US$10.114.326 | US$67.727,56 | 504.084.665 NTX |
| 1095 |  GOUT GOUT | US$0,00006552 | 18,74% | -30,37% | US$10.159.655 | US$360.435 | 155.060.325.780 GOUT |
| 1096 |  Vector Smart Gas VSG | US$0,001020 | 12,15% | -4,79% | US$10.199.730 | US$181.166 | 10.000.000.000 VSG |
| 1097 |  Dynex DNX | US$0,10000 | 7,51% | 11,09% | US$10.053.641 | US$596.801 | 100.536.873 DNX |
| 1098 |  Pkoin PKOIN | US$0,7160 | 4,73% | 11,72% | US$9.969.951 | US$70.659,59 | 13.924.177 PKOIN |
| 1099 |  Brat BRAT | US$0,009985 | -2,25% | -50,96% | US$9.985.070 | US$215.766 | 1.000.000.000 BRAT |
| 1100 |  DMAIL Network DMAIL | US$0,1198 | 0,66% | -1,47% | US$9.942.518 | US$1.508.288 | 82.975.871 DMAIL |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.