Data Historis Harga Kripto 21/02/2025
Daftar harga kripto yang direkam pada tanggal 21/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Bad Idea AI BAD | US$0,00000003000 | -5,17% | -43,11% | US$15.621.992 | US$2.387.575 | 618.625.165.844.092 BAD |
| 952 |  Free Palestine YAFA | US$0,01601 | -3,91% | -13,93% | US$15.527.450 | US$203.608 | 969.999.181 YAFA |
| 953 |  Nimiq NIM | US$0,001204 | -4,24% | 4,36% | US$15.429.528 | US$90.332,58 | 12.816.831.779 NIM |
| 954 |  Matr1x MAX | US$0,1177 | -1,23% | -5,08% | US$15.363.903 | US$12.297.725 | 130.520.000 MAX |
| 955 |  Kryll KRL | US$0,3987 | -1,79% | -5,77% | US$15.314.856 | US$145.187 | 38.411.369 KRL |
| 956 |  Cere Network CERE | US$0,002205 | -11,12% | 2,58% | US$15.300.638 | US$418.961 | 6.939.923.952 CERE |
| 957 |  Heroes of Mavia MAVIA | US$0,2750 | -0,24% | -2,95% | US$15.352.657 | US$5.537.842 | 55.824.806 MAVIA |
| 958 |  Fractal Bitcoin FB | US$1,16 | -5,90% | -2,58% | US$15.168.021 | US$3.474.536 | 13.125.675 FB |
| 959 |  TROY TROY | US$0,001522 | -2,34% | 2,09% | US$15.215.226 | US$12.115.243 | 10.000.000.000 TROY |
| 960 |  Guild of Guardians GOG | US$0,02144 | -1,05% | -7,89% | US$15.079.691 | US$286.412 | 703.467.337 GOG |
| 961 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,08183 | 10,90% | 76,14% | US$15.107.506 | US$17.647.339 | 184.614.838 BROCCOLI |
| 962 |  OG Fan Token OG | US$3,66 | -3,48% | -12,22% | US$15.095.139 | US$10.756.846 | 4.129.019 OG |
| 963 |  MixMarvel MIX | US$0,001629 | -4,96% | -3,65% | US$14.990.414 | US$1.226.594 | 9.200.000.000 MIX |
| 964 |  VIDT DAO VIDT | US$0,01765 | -2,82% | -6,48% | US$14.869.277 | US$4.580.716 | 842.320.913 VIDT |
| 965 |  Polytrade TRADE | US$0,3595 | -2,04% | -15,26% | US$14.842.935 | US$310.931 | 41.288.875 TRADE |
| 966 |  Super Champs CHAMP | US$0,01677 | -5,74% | -8,70% | US$14.847.861 | US$332.062 | 885.400.000 CHAMP |
| 967 |  Kleros PNK | US$0,01840 | -2,03% | -2,53% | US$14.817.995 | US$221.738 | 805.294.703 PNK |
| 968 |  BurgerCities BURGER | US$0,3468 | 6,59% | -17,60% | US$14.927.729 | US$23.808.669 | 43.040.100 BURGER |
| 969 |  Hatom HTM | US$0,8877 | 27,50% | 72,33% | US$14.795.372 | US$1.316.789 | 16.667.457 HTM |
| 970 |  Colony CLY | US$0,1306 | -4,64% | 5,67% | US$14.698.775 | US$40.079,66 | 112.588.219 CLY |
| 971 |  Samoyedcoin SAMO | US$0,004000 | -1,10% | -7,15% | US$14.629.313 | US$522.395 | 3.657.134.467 SAMO |
| 972 |  PlayDapp PDA | US$0,02408 | -4,44% | -11,52% | US$14.690.430 | US$6.166.937 | 609.946.845 PDA |
| 973 |  Central African Republic Meme CAR | US$0,01440 | -3,54% | -25,86% | US$14.396.246 | US$15.878.041 | 999.975.764 CAR |
| 974 |  Aki Network AKI | US$0,007264 | -17,14% | -30,37% | US$14.527.128 | US$71.147,56 | 2.000.000.000 AKI |
| 975 |  Galeon GALEON | US$0,01989 | 0,58% | -5,51% | US$14.564.764 | US$188.160 | 732.274.361 GALEON |
| 976 |  Cook Finance COOK | US$0,01668 | -14,79% | -4,72% | US$14.569.695 | US$31.859,90 | 873.630.735 COOK |
| 977 |  Volt Inu VOLT | US$0,0000002600 | -3,31% | -3,54% | US$14.492.651 | US$139.103 | 54.766.287.142.827 VOLT |
| 978 |  Brickken BKN | US$0,2237 | -2,11% | -9,23% | US$14.487.832 | US$2.030.455 | 64.778.791 BKN |
| 979 |  Foxsy AI FOXSY | US$0,03583 | -3,73% | -10,04% | US$14.456.487 | US$1.806.436 | 403.468.727 FOXSY |
| 980 |  VAIOT VAI | US$0,03967 | -7,78% | 0,20% | US$14.349.353 | US$426.406 | 361.710.093 VAI |
| 981 |  Major MAJOR | US$0,1730 | -7,28% | -10,72% | US$14.418.560 | US$42.934.372 | 83.349.868 MAJOR |
| 982 |  UniLend UFT | US$0,1675 | -1,47% | -8,39% | US$14.243.232 | US$4.287.499 | 85.050.222 UFT |
| 983 |  Vameon VON | US$0,0001138 | 1,35% | 13,25% | US$13.989.563 | US$1.441.723 | 122.956.689.553 VON |
| 984 |  e-Radix EXRD | US$0,01141 | -3,80% | -13,15% | US$13.985.903 | US$109.931 | 1.225.232.865 EXRD |
| 985 |  GmeStop GME | US$0,002047 | 1,55% | -0,71% | US$14.096.254 | US$6.969.448 | 6.885.214.218 GME |
| 986 |  SpaceChain SPC | US$0,04555 | -0,52% | 14,97% | US$13.991.495 | US$1.996,02 | 307.182.730 SPC |
| 987 |  Ellipsis EPS | US$0,01930 | -2,24% | -4,64% | US$13.968.427 | US$138,17 | 723.701.572 EPS |
| 988 |  Major Frog MAJOR | US$0,01656 | 4,39% | -35,95% | US$13.993.707 | US$492.331 | 845.000.000 MAJOR |
| 989 |  Tenset 10SET | US$0,09979 | -0,97% | -7,89% | US$13.947.381 | US$152.525 | 139.773.555 10SET |
| 990 |  GYEN GYEN | US$0,006597 | 0,50% | 2,67% | US$13.844.945 | US$6.974,50 | 2.098.780.833 GYEN |
| 991 |  Ethervista VISTA | US$14,69 | -0,40% | 12,58% | US$13.840.774 | US$2.990.639 | 942.077 VISTA |
| 992 |  Aventus AVT | US$2,31 | -1,31% | -5,37% | US$13.854.000 | US$104.314 | 6.000.000 AVT |
| 993 |  TrustSwap SWAP | US$0,1385 | -1,78% | -8,83% | US$13.853.720 | US$391.474 | 99.995.164 SWAP |
| 994 |  Dimitra DMTR | US$0,02850 | -4,50% | -5,11% | US$13.864.709 | US$488.950 | 486.503.182 DMTR |
| 995 |  Defigram DFG | US$1,38 | 0,00% | 0,00% | US$13.792.459 | US$8.022,69 | 10.000.000 DFG |
| 996 |  LumiWave LWA | US$0,01792 | 0,51% | -1,85% | US$13.798.029 | US$730.130 | 770.075.466 LWA |
| 997 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,01375 | -7,17% | -15,10% | US$13.752.888 | US$6.938.600 | 1.000.000.000 KEKIUS |
| 998 |  Dora Factory DORA | US$0,02563 | -15,57% | -26,98% | US$13.769.973 | US$559.469 | 537.277.116 DORA |
| 999 |  Clore.ai CLORE | US$0,02727 | -17,11% | -28,00% | US$13.519.932 | US$2.478.516 | 495.834.811 CLORE |
| 1000 |  Hoppy HOPPY | US$0,00003186 | -6,48% | -24,55% | US$13.402.751 | US$5.183.651 | 420.690.000.000 HOPPY |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.