Data Historis Harga Kripto 21/02/2025
Daftar harga kripto yang direkam pada tanggal 21/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  UFO Gaming UFO | US$0,0000003900 | -3,89% | 1,23% | US$9.918.613 | US$337.700 | 25.757.575.757.576 UFO |
| 1102 |  VNX Swiss Franc VCHF | US$1,11 | -0,05% | 0,32% | US$9.913.583 | US$86.895,93 | 8.905.386 VCHF |
| 1103 |  AS Roma Fan Token ASR | US$1,44 | -1,46% | -10,50% | US$9.899.988 | US$2.568.676 | 6.892.863 ASR |
| 1104 |  Atletico De Madrid Fan Token ATM | US$1,52 | -1,90% | -5,67% | US$9.869.029 | US$1.735.685 | 6.499.396 ATM |
| 1105 |  AstraAI ASTRA | US$1,10 | -3,53% | -21,49% | US$9.846.419 | US$17.819,66 | 8.937.869 ASTRA |
| 1106 |  pSTAKE Finance PSTAKE | US$0,02241 | -5,01% | -10,37% | US$9.852.741 | US$1.080.518 | 439.651.042 PSTAKE |
| 1107 |  Sentio Protocol SEN | US$0,1002 | 17,96% | 19,79% | US$9.819.242 | US$1.835.233 | 98.000.000 SEN |
| 1108 |  Polaris Share POLA | US$0,02006 | -3,60% | -3,75% | US$10.012.555 | US$345.954 | 499.180.747 POLA |
| 1109 |  UNCX Network UNCX | US$210,32 | 2,20% | 1,23% | US$9.801.564 | US$1.766,36 | 46.604 UNCX |
| 1110 |  Phantasma SOUL | US$0,07620 | -1,46% | -9,59% | US$9.458.633 | US$133.862 | 124.129.198 SOUL |
| 1111 |  Morpheus.Network MNW | US$0,2069 | 2,02% | -3,94% | US$9.762.708 | US$34.236,69 | 47.180.014 MNW |
| 1112 |  EverValue Coin EVA | US$0,6783 | -1,99% | 1,03% | US$9.715.169 | US$40.585,30 | 14.323.782 EVA |
| 1113 |  SingularityDAO SDAO | US$0,1168 | -5,48% | -12,22% | US$9.667.065 | US$12.029,07 | 82.733.204 SDAO |
| 1114 |  Splintershards SPS | US$0,007247 | 6,54% | 8,60% | US$9.623.105 | US$103.422 | 1.327.940.171 SPS |
| 1115 |  Micro GPT $MICRO | US$0,01279 | -5,10% | 55,09% | US$9.583.831 | US$4.913.755 | 749.486.183 $MICRO |
| 1116 |  Vectorspace AI VXV | US$0,1934 | 16,58% | -22,07% | US$9.647.595 | US$10.570,77 | 49.875.895 VXV |
| 1117 |  NATIX Network NATIX | US$0,0005915 | -0,67% | -9,21% | US$9.541.762 | US$320.618 | 16.132.952.900 NATIX |
| 1118 |  Andy BSC ANDY | US$0,0000001000 | -13,52% | -25,50% | US$9.550.336 | US$2.374.186 | 100.000.000.000.000 ANDY |
| 1119 |  Veno Finance VNO | US$0,02006 | -3,18% | -8,74% | US$9.517.148 | US$4.306,24 | 474.514.554 VNO |
| 1120 |  Origin Dollar OUSD | US$0,9972 | -0,09% | -0,14% | US$9.526.748 | US$25.364,43 | 9.553.816 OUSD |
| 1121 |  PIBBLE PIB | US$0,0003933 | -4,02% | -6,30% | US$9.498.592 | US$22.726,09 | 24.150.500.893 PIB |
| 1122 |  HI HI | US$0,0001535 | 0,03% | -3,77% | US$9.457.806 | US$99.333,54 | 61.614.900.660 HI |
| 1123 |  ApexToken APX | US$0,2424 | -14,36% | -25,67% | US$9.393.213 | US$1.017.970 | 38.747.819 APX |
| 1124 |  FACT0RN FACT | US$10,12 | -0,81% | -20,26% | US$9.412.612 | US$38.824,12 | 930.017 FACT |
| 1125 |  NFT Worlds WRLD | US$0,01309 | -0,95% | 19,64% | US$9.324.486 | US$57.098,66 | 712.090.665 WRLD |
| 1126 |  Stratos STOS | US$0,2400 | -0,79% | -18,82% | US$9.314.063 | US$281.578 | 38.800.874 STOS |
| 1127 |  SquidGrow SQGROW | US$0,009309 | -7,90% | -27,71% | US$9.308.644 | US$350.758 | 1.000.000.000 SQGROW |
| 1128 |  SaitaChain Coin STC | US$0,0002069 | -0,06% | -10,61% | US$9.298.377 | US$97.192,01 | 44.935.339.807 STC |
| 1129 |  ParagonsDAO PDT | US$0,06493 | -2,79% | -11,23% | US$9.273.636 | US$5.322,77 | 142.819.136 PDT |
| 1130 |  Galatasaray Fan Token GAL | US$1,89 | 5,81% | 17,99% | US$9.244.449 | US$6.758.647 | 4.888.185 GAL |
| 1131 |  Worldwide USD WUSD | US$0,9987 | -0,12% | -0,18% | US$9.239.795 | US$6.381.591 | 9.251.967 WUSD |
| 1132 |  Pandora PANDORA | US$917,35 | -0,23% | -8,19% | US$9.173.535 | US$2.962.052 | 10.000 PANDORA |
| 1133 |  DeFiChain DFI | US$0,01105 | -2,95% | -9,67% | US$9.162.780 | US$474.607 | 828.938.980 DFI |
| 1134 |  ChangeNOW Token NOW | US$0,1061 | -4,17% | -2,84% | US$8.996.943 | US$921,74 | 84.803.670 NOW |
| 1135 |  LinqAI LNQ | US$0,04821 | 2,41% | 7,63% | US$9.149.115 | US$124.442 | 189.773.719 LNQ |
| 1136 |  LayerAI LAI | US$0,003820 | -6,60% | -19,73% | US$9.164.739 | US$1.903.789 | 2.399.308.275 LAI |
| 1137 |  Gifto GFT | US$0,004074 | -35,44% | 20,66% | US$9.119.568 | US$33.005,15 | 2.238.576.522 GFT |
| 1138 |  HyperCycle HYPC | US$0,05875 | -2,82% | -15,05% | US$9.113.273 | US$34.582,22 | 155.122.742 HYPC |
| 1139 |  WazirX WRX | US$0,02379 | -1,01% | -2,95% | US$9.083.844 | US$34.961,98 | 381.856.872 WRX |
| 1140 |  Electric Vehicle Zone EVZ | US$0,004028 | 1,23% | -3,99% | US$9.059.576 | US$98.225,77 | 2.249.372.137 EVZ |
| 1141 |  Scallop SCA | US$0,1088 | -4,33% | -8,18% | US$9.177.632 | US$6.111.480 | 84.330.160 SCA |
| 1142 |  Smog SMOG | US$0,01153 | -4,15% | -15,45% | US$8.984.822 | US$268,26 | 778.999.968 SMOG |
| 1143 |  Sentinel DVPN | US$0,0004165 | -2,82% | -10,24% | US$8.931.585 | US$145.102 | 21.444.278.977 DVPN |
| 1144 |  Mumu the Bull (SOL) MUMU | US$0,000003890 | -4,38% | -23,17% | US$8.874.867 | US$1.787.203 | 2.283.204.416.985 MUMU |
| 1145 |  Vyvo Coin VSC | US$0,009432 | -0,57% | 0,42% | US$8.879.244 | US$403.913 | 941.351.172 VSC |
| 1146 |  LUCE LUCE | US$0,008888 | -4,95% | -28,47% | US$8.888.029 | US$5.796.012 | 999.999.996 LUCE |
| 1147 |  DecideAI DCD | US$0,01803 | -16,62% | 20,06% | US$8.808.962 | US$214.859 | 488.677.471 DCD |
| 1148 |  Genopets GENE | US$0,1166 | -4,27% | -32,91% | US$8.811.462 | US$114.917 | 75.556.849 GENE |
| 1149 |  Aurory AURY | US$0,1245 | -0,99% | 0,95% | US$8.794.618 | US$27.311,20 | 70.650.123 AURY |
| 1150 |  SyncGPT SYNC | US$0,04384 | 0,87% | -1,70% | US$8.768.072 | - | 200.000.000 SYNC |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.