Data Historis Harga Kripto 21/02/2025
Daftar harga kripto yang direkam pada tanggal 21/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Tradetomato TTM | US$0,004379 | 9,83% | 9,72% | US$353.136 | US$7.460,82 | 80.638.601 TTM |
| 2352 |  Gold Reserve GOR | US$0,0008891 | -5,01% | 2,67% | US$350.985 | US$2.635,52 | 394.782.767 GOR |
| 2353 |  CloakCoin CLOAK | US$0,05770 | -19,78% | -19,40% | US$349.422 | US$10,81 | 6.055.443 CLOAK |
| 2354 |  Hunter Token / Digital Arms HNTR | US$0,002277 | 2,41% | 3,15% | US$347.670 | US$369,60 | 152.685.467 HNTR |
| 2355 |  Groyper GROYPER | US$0,003746 | -0,78% | -29,14% | US$348.363 | US$1.220,95 | 93.000.000 GROYPER |
| 2356 |  Shopping.io SHOP | US$0,003480 | -2,96% | -5,35% | US$347.609 | US$17,66 | 99.875.636 SHOP |
| 2357 |  ZClassic ZCL | US$0,03749 | -53,51% | -38,95% | US$348.201 | - | 9.287.024 ZCL |
| 2358 |  DIGG DIGG | US$605,49 | 0,68% | -4,56% | US$347.507 | US$793,53 | 574 DIGG |
| 2359 |  FedoraCoin TIPS | US$0,000001630 | -11,28% | -8,06% | US$345.456 | US$637,32 | 212.269.865.434 TIPS |
| 2360 |  Pleasure Coin NSFW | US$0,00001410 | -4,01% | -13,52% | US$345.411 | US$2.328,04 | 24.499.828.829 NSFW |
| 2361 |  Captain Tsubasa TSUGT | US$0,001928 | -5,80% | -15,71% | US$344.902 | US$215.810 | 178.880.147 TSUGT |
| 2362 |  Kunci Coin KUNCI | US$0,0002785 | -1,90% | -32,24% | US$343.213 | US$55.111,42 | 1.232.584.338 KUNCI |
| 2363 |  Databroker DTX | US$0,004088 | -0,07% | 5,36% | US$344.479 | US$359,11 | 84.264.571 DTX |
| 2364 |  Baby Trump (BSC) BABYTRUMP | US$0,0007739 | -1,42% | -10,46% | US$344.508 | US$3.280,95 | 445.142.233 BABYTRUMP |
| 2365 |  REGENT COIN REGENT | US$0,1188 | -0,48% | -6,50% | US$341.958 | US$1.337.017 | 2.877.614 REGENT |
| 2366 |  DeFi DEFI | US$0,01123 | -6,07% | -19,27% | US$337.564 | US$1.959.303 | 30.059.736 DEFI |
| 2367 |  Game of Memes GOME | US$0,0005211 | -8,71% | -10,98% | US$339.309 | US$70.444,79 | 651.128.339 GOME |
| 2368 |  The Dons DONS | US$0,00004151 | -5,29% | -9,78% | US$338.343 | US$741,88 | 8.150.000.000 DONS |
| 2369 |  Lympo LYM | US$0,0004093 | -0,16% | 6,20% | US$338.333 | US$509,17 | 826.672.979 LYM |
| 2370 |  Baby BitCoin BABYBTC | US$0,0003377 | -11,76% | -30,22% | US$337.675 | US$7.106,56 | 999.989.596 BABYBTC |
| 2371 |  Epiko EPIKO | US$0,001931 | -3,94% | -17,62% | US$337.075 | US$2.123,29 | 174.525.608 EPIKO |
| 2372 |  Light LIGHT | US$0,005242 | 0,00% | -2,59% | US$336.902 | - | 64.269.692 LIGHT |
| 2373 |  Meta Apes PEEL | US$0,002189 | 1,56% | 0,28% | US$335.828 | US$1.263,42 | 153.410.748 PEEL |
| 2374 |  Deenar Gold DEEN | US$94,48 | -0,18% | 1,64% | US$333.597 | US$1.167,24 | 3.531 DEEN |
| 2375 |  DOGMI DOGMI | US$0,00001343 | -33,56% | -34,89% | US$331.383 | US$29.512,89 | 24.669.800.000 DOGMI |
| 2376 |  Doug The Duck DOUG | US$0,0003319 | 2,66% | 13,75% | US$331.897 | US$1.651,39 | 999.960.911 DOUG |
| 2377 |  NVIDIA NVDA | US$0,0004157 | -1,59% | -21,95% | US$330.491 | US$1.894,10 | 795.041.455 NVDA |
| 2378 |  Idena IDNA | US$0,004223 | 11,40% | -1,48% | US$328.928 | US$765,27 | 77.881.914 IDNA |
| 2379 |  Tiger King Coin TKING | US$0,0000005100 | 1,67% | 0,41% | US$328.827 | US$322,39 | 646.000.000.000 TKING |
| 2380 |  MangoMan Intelligent MMIT | - | 18,45% | -14,72% | US$328.321 | US$1.715,32 | 361.123.236.215.683 MMIT |
| 2381 |  Bitcoin Standard Hashrate Token BTCST | US$0,02686 | -3,27% | 4,39% | US$327.717 | US$2.937,73 | 12.201.401 BTCST |
| 2382 |  Vestate VES | US$0,002280 | -3,42% | -5,81% | US$327.619 | US$63.077,36 | 143.700.000 VES |
| 2383 |  Kripto koin KRIPTO | US$0,00006043 | -1,75% | -7,01% | US$327.497 | US$10.426,58 | 5.419.500.000 KRIPTO |
| 2384 |  AtromG8 AG8 | US$0,007756 | -0,07% | -0,05% | US$325.766 | US$3.427,23 | 42.000.000 AG8 |
| 2385 |  Palette PLT | US$46,70 | 0,99% | 1,27% | US$325.442 | US$53,96 | 6.969 PLT |
| 2386 |  Cheems CHEEMS | - | -0,42% | -0,47% | US$322.598 | US$452.942 | 420.690.000.000.000 CHEEMS |
| 2387 |  Matt Furie MATT | US$0,0000007600 | 1,09% | -6,43% | US$321.163 | US$10.283,79 | 420.690.000.000 MATT |
| 2388 |  Exverse EXVG | US$0,009925 | 5,49% | -13,23% | US$319.172 | US$341.170 | 32.160.000 EXVG |
| 2389 |  Bitcoin Plus XBC | US$1,26 | 0,00% | -52,97% | US$318.216 | - | 253.393 XBC |
| 2390 |  CryptEx CRX | US$3,74 | 0,06% | -3,33% | US$318.087 | US$0,1300 | 85.000 CRX |
| 2391 |  AstroSwap ASTRO | US$0,00009284 | 0,52% | -12,20% | US$318.062 | US$338,37 | 3.426.035.078 ASTRO |
| 2392 |  BitCone CONE | US$0,0000005600 | -4,71% | -18,37% | US$317.459 | US$190,45 | 562.112.217.518 CONE |
| 2393 |  Spores Network SPO | US$0,0002992 | -0,19% | -11,70% | US$316.665 | US$5.061,29 | 1.058.302.432 SPO |
| 2394 |  Milady Wif Hat LADYF | US$0,000001260 | -2,64% | -9,84% | US$315.649 | US$950,88 | 249.994.719.379 LADYF |
| 2395 |  CPUcoin CPU | US$0,0008030 | -20,77% | -46,16% | US$348.154 | US$15.182,39 | 433.557.201 CPU |
| 2396 |  KCCPAD KCCPAD | US$0,002295 | 0,73% | 0,04% | US$312.453 | US$30,60 | 136.144.011 KCCPAD |
| 2397 |  Plant Vs Undead PVU | US$0,001051 | -0,84% | -0,08% | US$312.139 | US$143,30 | 296.947.519 PVU |
| 2398 |  Junkcoin JKC | US$0,02228 | -3,22% | -34,07% | US$311.016 | US$142.516 | 13.961.400 JKC |
| 2399 |  Mars Token MRST | US$0,0008706 | -18,50% | -14,98% | US$310.959 | US$1.706,05 | 357.176.725 MRST |
| 2400 |  Goldcoin GLC | US$0,007059 | -6,90% | -27,16% | US$308.366 | US$311,52 | 43.681.422 GLC |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.