Data Historis Harga Kripto 21/02/2025
Daftar harga kripto yang direkam pada tanggal 21/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  PUMLx PUMLX | US$0,001490 | 0,37% | -5,83% | US$192.640 | US$177.059 | 129.250.174 PUMLX |
| 2552 |  XcelPay XLD | US$0,003326 | 0,27% | 3,49% | US$192.560 | US$2.772,37 | 57.898.934 XLD |
| 2553 |  LiteDoge LDOGE | US$0,00001173 | -6,08% | -11,90% | US$192.693 | - | 16.423.000.000 LDOGE |
| 2554 |  StakeCubeCoin SCC | US$0,01250 | -7,21% | -3,13% | US$191.149 | US$1.525,56 | 15.287.302 SCC |
| 2555 |  BullBear AI AIBB | - | 7,20% | 21,39% | US$190.365 | US$4.312,23 | 2.045.833.899.998.990 AIBB |
| 2556 |  Sapo Concho CONCHO | US$0,0001910 | -0,23% | -7,49% | US$190.864 | US$1.525.067 | 999.495.524 CONCHO |
| 2557 |  Dragon Kart KART | US$0,004558 | 0,00% | 0,00% | US$189.595 | - | 41.600.061 KART |
| 2558 |  BonusCloud BXC | US$0,00005648 | -11,78% | -12,78% | US$189.330 | US$12,60 | 3.352.137.888 BXC |
| 2559 |  GameCredits GAME | US$0,0009750 | 0,00% | -10,06% | US$188.984 | - | 193.822.084 GAME |
| 2560 |  SKYPlay SKP | US$0,001199 | 27,05% | 0,24% | US$188.438 | US$101,84 | 157.118.755 SKP |
| 2561 |  KingdomStarter KDG | US$0,0003544 | -0,32% | -10,43% | US$188.159 | US$69.002,56 | 531.000.869 KDG |
| 2562 |  88mph MPH | US$0,4063 | -3,22% | -5,32% | US$189.055 | US$103,55 | 465.279 MPH |
| 2563 |  Qrkita Token QRT | US$0,000001880 | 0,00% | -0,01% | US$187.948 | US$130,61 | 99.966.493.120 QRT |
| 2564 |  Sonic The Goat GOAT | US$0,0000002100 | -1,20% | -15,51% | US$186.412 | US$19,27 | 886.102.835.021 GOAT |
| 2565 |  Defina Finance FINA | US$0,001906 | -4,80% | 6,36% | US$186.283 | US$54.828,74 | 97.712.962 FINA |
| 2566 |  ApeSwap BANANA | US$0,0005052 | -1,46% | -1,37% | US$185.858 | US$1.664,16 | 367.899.432 BANANA |
| 2567 |  Maro MARO | US$0,0001872 | -3,99% | -17,44% | US$185.473 | US$2.468,27 | 990.999.784 MARO |
| 2568 |  CatSolHat SOLCAT | US$0,002791 | -0,38% | -7,17% | US$184.645 | US$18.595,25 | 66.158.964 SOLCAT |
| 2569 |  Darwinia Commitment Token KTON | US$3,60 | -0,96% | 0,32% | US$184.564 | US$9.154,54 | 51.314 KTON |
| 2570 |  Digital Reserve Currency DRC | US$0,0001848 | -3,32% | 3,69% | US$184.832 | US$203,58 | 1.000.000.000 DRC |
| 2571 |  Lemonrocks LEMON | US$0,0002602 | -7,14% | -27,19% | US$183.702 | US$10.152,05 | 706.000.000 LEMON |
| 2572 |  Wonderman Nation WNDR | US$0,01281 | -2,27% | -5,86% | US$182.105 | US$7.963,47 | 14.215.495 WNDR |
| 2573 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.916 | - | 40.359.308 C20 |
| 2574 |  Real Games RG | US$0,0006289 | -3,47% | -10,04% | US$180.811 | US$99.448,20 | 287.501.000 RG |
| 2575 |  X-CASH XCASH | US$0,000002880 | -0,15% | 15,18% | US$180.613 | US$7,75 | 62.820.378.619 XCASH |
| 2576 |  Degen Distillery DRINK | US$0,002480 | -0,67% | -8,08% | US$180.468 | US$6.276,14 | 72.772.197 DRINK |
| 2577 |  ROD.AI RODAI | - | -12,33% | -31,22% | US$180.162 | US$26.239,32 | 54.799.095.330.128 RODAI |
| 2578 |  Life Crypto LIFE | US$0,00006828 | 2,09% | 0,34% | US$179.666 | US$60.729,59 | 2.631.194.572 LIFE |
| 2579 |  Sao Paulo FC Fan Token SPFC | US$0,05777 | 0,05% | -2,72% | US$178.768 | US$65.939,73 | 3.094.515 SPFC |
| 2580 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,0001783 | -1,10% | -19,34% | US$178.295 | US$137.690 | 1.000.000.000 BABYXRP |
| 2581 |  suterusu SUTER | US$0,00004623 | -0,24% | -8,01% | US$178.226 | US$1,26 | 3.855.040.000 SUTER |
| 2582 |  Cirus Foundation CIRUS | US$0,002840 | -15,14% | -24,66% | US$177.760 | US$33.506,20 | 62.590.209 CIRUS |
| 2583 |  PAC Protocol PAC | US$0,00001020 | -6,94% | 13,28% | US$178.004 | US$6,34 | 17.443.000.000 PAC |
| 2584 |  Brokoli Network BRKL | US$0,003324 | -7,13% | -25,90% | US$177.763 | US$1.820,38 | 53.472.622 BRKL |
| 2585 |  henlo HENLO | - | -11,32% | -17,21% | US$177.200 | US$242.649 | 199.500.000.000.000 HENLO |
| 2586 |  Karat KAT | US$0,0006897 | -7,51% | -15,18% | US$176.239 | US$2.554,50 | 255.538.596 KAT |
| 2587 |  Thorstarter XRUNE | US$0,002179 | 2,84% | -7,58% | US$175.802 | US$1.706,45 | 80.689.454 XRUNE |
| 2588 |  Moby MOBY | US$0,00001748 | 0,02% | -8,38% | US$174.834 | - | 10.000.000.000 MOBY |
| 2589 |  Clube Atlético Mineiro Fan Token GALO | US$0,06458 | -22,21% | -29,04% | US$174.201 | US$6.369,57 | 2.697.535 GALO |
| 2590 |  aiRight AIRI | US$0,0006771 | -6,92% | 3,01% | US$173.502 | US$25.787,68 | 256.262.565 AIRI |
| 2591 |  IguVerse IGU | US$0,002992 | -14,15% | -25,26% | US$171.117 | US$96.038,13 | 57.189.082 IGU |
| 2592 |  Opium OPIUM | US$0,04108 | -7,39% | 6,75% | US$170.935 | US$2.086,26 | 4.161.204 OPIUM |
| 2593 |  MetaQ METAQ | US$0,06624 | 2,91% | -3,42% | US$170.746 | US$7.765,21 | 2.577.783 METAQ |
| 2594 |  MetalCore MCG | US$0,0007933 | -10,36% | -47,49% | US$169.221 | US$128.062 | 213.317.743 MCG |
| 2595 |  SELF Crypto SELF | US$0,0007331 | -0,79% | -2,14% | US$167.447 | US$190,56 | 228.406.558 SELF |
| 2596 |  LABS Group LABS | US$0,00007550 | 0,98% | -0,12% | US$167.377 | US$32.733,39 | 2.216.879.594 LABS |
| 2597 |  BABYTRUMP BABYTRUMP | US$0,004639 | 3,35% | 0,15% | US$167.363 | US$1.278,20 | 36.080.445 BABYTRUMP |
| 2598 |  Loser Coin LOWB | US$0,000002770 | 3,10% | 1,75% | US$166.951 | US$746,35 | 60.296.840.158 LOWB |
| 2599 |  MotaCoin MOTA | US$0,002884 | -2,22% | -1,36% | US$166.676 | - | 57.792.468 MOTA |
| 2600 |  TemDAO TEM | US$0,000006110 | 0,00% | 0,00% | US$165.525 | - | 27.105.282.561 TEM |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.