Data Historis Harga Kripto 21/02/2025
Daftar harga kripto yang direkam pada tanggal 21/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Camino Network CAM | US$0,1001 | -5,38% | -19,58% | US$31.762.525 | US$110.345 | 317.194.759 CAM |
| 702 |  Law Blocks (AI) LBT | US$0,1290 | -1,08% | 14,45% | US$31.607.713 | US$12.106,82 | 244.997.988 LBT |
| 703 |  Goldfinch GFI | US$1,06 | -1,05% | -2,70% | US$30.927.129 | US$1.012.527 | 29.135.286 GFI |
| 704 |  Dego Finance DEGO | US$1,50 | -10,05% | -18,13% | US$31.544.916 | US$16.896.856 | 20.997.213 DEGO |
| 705 |  Sui Name Service NS | US$0,1891 | -15,42% | 103,71% | US$31.370.913 | US$25.741.563 | 165.906.255 NS |
| 706 |  Clustr Labs CLUSTR | US$0,06270 | -6,20% | -25,56% | US$31.331.523 | US$334.553 | 499.685.616 CLUSTR |
| 707 |  MOO DENG (moodeng.vip) MOODENG | US$0,00007660 | 3,54% | 16,16% | US$31.293.113 | US$5.545.200 | 408.508.097.037 MOODENG |
| 708 |  Pocket Network POKT | US$0,01895 | 5,32% | 4,69% | US$31.066.135 | US$1.206.702 | 1.639.345.851 POKT |
| 709 |  Star Atlas ATLAS | US$0,001697 | -3,04% | -8,30% | US$30.894.004 | US$1.296.571 | 18.202.302.951 ATLAS |
| 710 |  NAVI Protocol NAVX | US$0,07816 | -17,33% | -10,98% | US$30.995.910 | US$5.934.336 | 396.586.200 NAVX |
| 711 |  LOFI LOFI | US$0,03124 | -3,44% | -22,30% | US$31.239.524 | US$5.346.347 | 1.000.000.000 LOFI |
| 712 |  TokenPocket TPT | US$0,008725 | -6,96% | -5,88% | US$30.246.149 | US$181.653 | 3.466.457.400 TPT |
| 713 |  EarthMeta EMT | US$0,02104 | -3,06% | -5,29% | US$30.250.602 | US$31.160,14 | 1.437.539.667 EMT |
| 714 |  FUNToken FUN | US$0,002798 | -3,47% | -10,30% | US$30.340.473 | US$2.608.362 | 10.843.201.660 FUN |
| 715 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,03087 | -16,46% | -34,62% | US$30.228.199 | US$5.026.834 | 979.133.701 DOGE |
| 716 |  Zerebro ZEREBRO | US$0,03077 | -10,62% | -24,62% | US$30.113.169 | US$16.215.523 | 978.801.072 ZEREBRO |
| 717 |  DEXTools DEXT | US$0,3858 | -2,02% | -2,33% | US$29.962.682 | US$20.996,41 | 77.660.604 DEXT |
| 718 |  KARRAT KARRAT | US$0,1418 | -4,00% | -12,11% | US$29.897.807 | US$1.355.123 | 210.807.282 KARRAT |
| 719 |  Ultra UOS | US$0,07202 | -2,85% | -6,45% | US$29.818.437 | US$876.478 | 414.008.850 UOS |
| 720 |  Pepecoin PEP | US$0,0003272 | -11,98% | -31,26% | US$29.682.508 | US$762.390 | 90.728.062.500 PEP |
| 721 |  Pain (paintoken.com) PAIN | US$9,30 | -37,93% | 0,00% | US$32.547.951 | US$16.197.126 | 3.499.998 PAIN |
| 722 |  Alchemix ALCX | US$12,25 | -3,61% | -6,86% | US$29.357.937 | US$6.295.401 | 2.395.929 ALCX |
| 723 |  Ice Open Network ICE | US$0,004419 | -6,69% | -25,90% | US$29.235.563 | US$10.706.938 | 6.615.204.261 ICE |
| 724 |  Wanchain WAN | US$0,1471 | -2,64% | -8,21% | US$29.202.444 | US$707.351 | 198.487.184 WAN |
| 725 |  ORIGYN OGY | US$0,003701 | -4,26% | 0,07% | US$28.974.550 | US$157.074 | 7.828.640.875 OGY |
| 726 |  Undeads Games UDS | US$0,6294 | 38,92% | 518,44% | US$28.827.248 | US$125.513 | 45.798.006 UDS |
| 727 |  Reserve Dollar RSV | US$0,9986 | 0,00% | 0,00% | US$28.809.380 | - | 28.850.667 RSV |
| 728 |  NULS NULS | US$0,2576 | -5,35% | -6,11% | US$28.748.506 | US$1.574.953 | 111.615.330 NULS |
| 729 |  Pups (Bitcoin) PUPS | US$0,02969 | -9,92% | -4,94% | US$28.751.621 | US$330.839 | 968.445.660 PUPS |
| 730 |  Perpetual Protocol PERP | US$0,4335 | -7,99% | -13,05% | US$28.609.222 | US$10.716.694 | 66.002.157 PERP |
| 731 |  Aavegotchi GHST | US$0,5419 | -2,33% | -7,36% | US$28.585.557 | US$7.851.223 | 52.747.801 GHST |
| 732 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,02878 | -12,83% | 802,26% | US$28.780.294 | US$16.068.825 | 1.000.000.000 BROCCOLI |
| 733 |  Metacraft MCT | US$0,5407 | 0,00% | 0,00% | US$28.471.467 | US$4.048,16 | 52.661.120 MCT |
| 734 |  Just a chill guy CHILLGUY | US$0,02852 | -2,58% | -13,19% | US$28.516.100 | US$14.097.992 | 999.955.842 CHILLGUY |
| 735 |  Parcl PRCL | US$0,1323 | -3,25% | -16,07% | US$28.336.656 | US$16.690.288 | 214.139.573 PRCL |
| 736 |  Swell Network SWELL | US$0,01332 | -8,40% | -6,54% | US$28.006.039 | US$15.933.583 | 2.103.164.321 SWELL |
| 737 |  Polkastarter POLS | US$0,2808 | -8,18% | -7,49% | US$27.853.626 | US$2.013.639 | 99.209.632 POLS |
| 738 |  SideShift Token XAI | US$0,1934 | 0,69% | -4,49% | US$27.902.971 | US$14.087,94 | 144.299.738 XAI |
| 739 |  StorX Network SRX | US$0,06925 | -1,46% | -0,90% | US$27.699.499 | US$2.178.339 | 400.000.000 SRX |
| 740 |  Keyboard Cat KEYCAT | US$0,002735 | -0,20% | -22,66% | US$27.348.076 | US$2.970.173 | 10.000.000.000 KEYCAT |
| 741 |  BugsCoin BGSC | US$0,004525 | 0,19% | -5,86% | US$27.489.506 | US$1.132.048 | 6.075.000.000 BGSC |
| 742 |  Electronic USD eUSD | US$0,9993 | 0,00% | 0,05% | US$27.474.389 | US$727.465 | 27.494.711 eUSD |
| 743 |  Vertical AI VERTAI | US$0,2740 | -20,75% | -18,86% | US$27.396.946 | US$220.210 | 100.000.000 VERTAI |
| 744 |  deBridge DBR | US$0,02346 | -9,81% | -12,09% | US$27.423.557 | US$11.629.487 | 1.169.148.359 DBR |
| 745 |  Wirex Token WXT | US$0,002730 | 0,91% | -0,37% | US$27.297.037 | US$1.137.936 | 10.000.000.000 WXT |
| 746 |  Games for a Living GFAL | US$0,007832 | 8,31% | 22,31% | US$27.258.931 | US$293.825 | 3.480.444.409 GFAL |
| 747 |  AhaToken AHT | US$0,004490 | -1,42% | -6,06% | US$27.178.467 | US$861.512 | 6.052.558.690 AHT |
| 748 |  RAMP RAMP | US$0,05697 | -11,84% | 5,78% | US$27.220.881 | US$1.252,09 | 477.838.740 RAMP |
| 749 |  Open Loot OL | US$0,08482 | 3,42% | -4,26% | US$27.581.936 | US$18.279.423 | 325.200.547 OL |
| 750 |  Energy Web Token EWT | US$0,8963 | -3,76% | -12,04% | US$26.943.772 | US$238.111 | 30.062.138 EWT |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.