Data Historis Harga Kripto 21/02/2025
Daftar harga kripto yang direkam pada tanggal 21/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Lumia LUMIA | US$0,4682 | -3,47% | -24,82% | US$54.239.745 | US$9.717.999 | 115.844.103 LUMIA |
| 552 |  Hippocrat HPO | US$0,05226 | -6,40% | -6,07% | US$54.078.251 | US$976.974 | 1.034.734.273 HPO |
| 553 |  SuperRare RARE | US$0,06695 | -5,72% | -10,06% | US$53.768.566 | US$10.048.429 | 803.103.076 RARE |
| 554 |  Unicorn Fart Dust UFD | US$0,05484 | -4,46% | 28,12% | US$54.844.874 | US$11.297.430 | 1.000.000.000 UFD |
| 555 |  Syscoin SYS | US$0,06650 | -4,46% | -9,91% | US$53.549.461 | US$3.339.003 | 805.202.128 SYS |
| 556 |  Bitget Wallet Token BWB | US$0,3733 | 2,32% | -22,05% | US$53.350.265 | US$49,17 | 142.920.247 BWB |
| 557 |  Rootstock Infrastructure Framework RIF | US$0,05328 | -5,01% | -6,61% | US$53.282.527 | US$6.415.221 | 1.000.000.000 RIF |
| 558 |  Catizen CATI | US$0,1695 | 0,78% | -1,73% | US$53.383.486 | US$20.444.511 | 314.900.000 CATI |
| 559 |  Fusionist ACE | US$1,01 | -2,11% | 0,53% | US$53.291.642 | US$14.298.944 | 52.536.572 ACE |
| 560 |  Ripple USD RLUSD | US$1,0000 | 0,02% | 0,00% | US$53.097.983 | US$88.903.344 | 53.100.130 RLUSD |
| 561 |  Merlin Chain MERL | US$0,1011 | 4,52% | -1,45% | US$53.094.704 | US$13.810.395 | 525.000.000 MERL |
| 562 |  Origin Protocol OGN | US$0,07558 | -4,09% | -7,38% | US$52.295.778 | US$11.740.371 | 691.967.964 OGN |
| 563 |  Victoria VR VR | US$0,008294 | -8,34% | -12,61% | US$52.168.361 | US$22.627.587 | 6.289.647.019 VR |
| 564 |  Assemble AI ASM | US$0,03427 | 2,38% | 8,14% | US$51.267.228 | US$1.850.905 | 1.495.999.910 ASM |
| 565 |  Bifrost BFC | US$0,03728 | -0,61% | 7,53% | US$51.698.837 | US$8.345.259 | 1.386.638.564 BFC |
| 566 |  smARTOFGIVING AOG | US$0,7017 | 0,00% | 0,00% | US$51.769.434 | - | 73.780.484 AOG |
| 567 |  Acet ACT | US$0,04344 | 2,82% | 30,61% | US$54.645.747 | US$1.432.647 | 1.258.035.045 ACT |
| 568 |  MARBLEX MBX | US$0,2702 | -1,46% | -6,93% | US$51.256.236 | US$1.056.679 | 189.725.257 MBX |
| 569 |  Lista DAO LISTA | US$0,2715 | 3,41% | -8,95% | US$50.970.179 | US$53.130.139 | 187.723.605 LISTA |
| 570 |  Nakamoto Games NAKA | US$0,4853 | -1,33% | -9,62% | US$50.455.279 | US$12.358.139 | 103.963.652 NAKA |
| 571 |  Hashflow HFT | US$0,09460 | -6,65% | -15,64% | US$49.849.533 | US$10.030.268 | 526.937.715 HFT |
| 572 |  Phoenix PHB | US$0,9221 | -2,91% | -4,70% | US$50.060.400 | US$18.818.285 | 54.289.262 PHB |
| 573 |  Aleph Zero AZERO | US$0,1867 | -2,70% | -13,91% | US$49.796.206 | US$1.063.117 | 266.778.951 AZERO |
| 574 |  Helium Mobile MOBILE | US$0,0005595 | -2,17% | -5,10% | US$49.952.865 | US$2.145.679 | 89.280.000.000 MOBILE |
| 575 |  Gains Network GNS | US$1,59 | -3,29% | -6,01% | US$49.731.325 | US$3.442.334 | 31.292.950 GNS |
| 576 |  Node AI GPU | US$0,5211 | -0,32% | -7,50% | US$49.542.864 | US$999.747 | 95.067.702 GPU |
| 577 |  Ampleforth Governance Token FORTH | US$3,45 | -1,68% | -7,23% | US$49.514.622 | US$6.697.135 | 14.343.554 FORTH |
| 578 |  BENQI QI | US$0,009348 | -5,02% | -8,33% | US$49.538.947 | US$3.957.973 | 5.299.606.921 QI |
| 579 |  ViciCoin VCNT | US$21,47 | -1,43% | -5,64% | US$48.938.198 | US$108.135 | 2.279.555 VCNT |
| 580 |  MovieBloc MBL | US$0,002652 | -1,88% | -3,46% | US$48.459.969 | US$5.225.200 | 18.269.887.214 MBL |
| 581 |  siren SIREN | US$0,06570 | -26,28% | 40,15% | US$48.648.693 | US$22.352.748 | 740.495.269 SIREN |
| 582 |  NFPrompt NFP | US$0,1228 | -3,47% | -11,47% | US$48.551.650 | US$6.446.765 | 395.373.043 NFP |
| 583 |  Toko Token TKO | US$0,2865 | -4,09% | -10,47% | US$48.330.154 | US$2.691.546 | 168.667.248 TKO |
| 584 |  Shuffle SHFL | US$0,2010 | -6,18% | -1,44% | US$48.554.423 | US$1.521.488 | 241.603.454 SHFL |
| 585 |  MyNeighborAlice ALICE | US$0,7098 | -4,14% | -9,43% | US$48.202.587 | US$14.219.090 | 67.913.333 ALICE |
| 586 |  NeuralAI NEURAL | US$4,81 | -6,91% | -19,21% | US$48.068.601 | US$266.159 | 10.000.000 NEURAL |
| 587 |  Solv Protocol SOLV | US$0,03271 | -4,76% | -15,92% | US$48.502.286 | US$74.022.576 | 1.482.600.000 SOLV |
| 588 |  sudeng HIPPO | US$0,004771 | -1,00% | -8,41% | US$47.711.203 | US$29.933.712 | 10.000.000.000 HIPPO |
| 589 |  MOBOX MBOX | US$0,1163 | -3,89% | -11,91% | US$47.600.348 | US$16.505.442 | 409.114.885 MBOX |
| 590 |  Ancient8 A8 | US$0,1841 | 4,14% | -13,34% | US$48.458.173 | US$6.552.789 | 263.285.005 A8 |
| 591 |  LIBRA LIBRA | US$0,1894 | -11,56% | 0,00% | US$48.564.906 | US$11.140.161 | 256.430.631 LIBRA |
| 592 |  RACA RACA | US$0,0001144 | -4,57% | -7,70% | US$46.976.318 | US$5.852.335 | 410.670.371.068 RACA |
| 593 |  CoinEx Token CET | US$0,06588 | -0,79% | -6,11% | US$46.685.617 | US$121.213 | 708.633.582 CET |
| 594 |  Realio Network RIO | US$0,3513 | -5,01% | -12,22% | US$46.492.203 | US$3.267.114 | 132.335.713 RIO |
| 595 |  LeverFi LEVER | US$0,001325 | -7,45% | -7,53% | US$46.356.302 | US$11.776.238 | 34.980.547.421 LEVER |
| 596 |  Maverick Protocol MAV | US$0,09180 | -1,71% | -9,02% | US$46.225.403 | US$11.698.650 | 503.531.219 MAV |
| 597 |  XPLA XPLA | US$0,05668 | -4,62% | -9,83% | US$46.047.450 | US$245.927 | 812.437.505 XPLA |
| 598 |  Pepe Unchained PEPU | US$0,006990 | -2,68% | -26,95% | US$45.797.250 | US$2.249.664 | 6.551.963.972 PEPU |
| 599 |  Sweat Economy SWEAT | US$0,006489 | -13,19% | -8,84% | US$45.703.363 | US$14.548.818 | 7.043.173.232 SWEAT |
| 600 |  Venom VENOM | US$0,04612 | 4,14% | 18,65% | US$45.606.875 | US$279.987 | 988.919.270 VENOM |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.