Data Historis Harga Kripto 21/02/2025
Daftar harga kripto yang direkam pada tanggal 21/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  BLOCKv VEE | US$0,03093 | 5,93% | 4,20% | US$112.791.579 | US$344.832 | 3.646.271.241 VEE |
| 352 |  Chromia CHR | US$0,1349 | -3,02% | -1,59% | US$112.483.469 | US$12.889.952 | 833.624.367 CHR |
| 353 |  Prom PROM | US$6,12 | 2,08% | 8,54% | US$111.672.961 | US$4.202.820 | 18.250.000 PROM |
| 354 |  Maple Finance SYRUP | US$0,1372 | 7,76% | 4,39% | US$111.707.833 | US$2.397.167 | 814.364.043 SYRUP |
| 355 |  ArchLoot AL | US$0,1804 | -2,95% | -0,21% | US$111.168.785 | US$6.644.666 | 616.131.306 AL |
| 356 |  EURC EURC | US$1,05 | -0,41% | -0,37% | US$110.177.295 | US$26.193.953 | 105.420.199 EURC |
| 357 |  BORA BORA | US$0,09983 | -1,75% | -4,24% | US$109.789.026 | US$1.079.402 | 1.099.750.000 BORA |
| 358 |  Yield Guild Games YGG | US$0,2538 | -4,36% | -4,74% | US$109.793.150 | US$30.966.673 | 432.563.706 YGG |
| 359 |  ChainGPT CGPT | US$0,1340 | -0,71% | -10,18% | US$109.375.060 | US$52.180.786 | 815.975.052 CGPT |
| 360 |  Dymension DYM | US$0,4623 | -6,02% | -13,80% | US$109.009.951 | US$134.151.992 | 235.809.504 DYM |
| 361 |  Blast BLAST | US$0,004232 | -1,51% | 2,22% | US$108.891.709 | US$18.424.073 | 25.728.935.214 BLAST |
| 362 |  Global Dollar USDG | US$0,9999 | 0,01% | -0,02% | US$107.470.179 | US$13.817,65 | 107.478.677 USDG |
| 363 |  Pixer Eternity PXT | US$0,03416 | 4,20% | 72,37% | US$106.723.543 | US$244.853 | 3.123.821.707 PXT |
| 364 |  IOST IOST | US$0,005000 | -3,43% | -2,85% | US$106.580.341 | US$12.748.573 | 21.315.000.000 IOST |
| 365 |  Adventure Gold AGLD | US$1,39 | -2,80% | 17,15% | US$107.345.979 | US$56.222.354 | 77.310.001 AGLD |
| 366 |  Humans.ai HEART | US$0,01361 | 0,77% | -11,37% | US$106.136.014 | US$204.751 | 7.800.000.000 HEART |
| 367 |  Hamster Kombat HMSTR | US$0,001646 | -0,52% | -6,98% | US$105.963.499 | US$16.575.214 | 64.375.000.000 HMSTR |
| 368 |  Ontology Gas ONG | US$0,2603 | -2,59% | -2,61% | US$105.806.069 | US$3.587.689 | 406.439.515 ONG |
| 369 |  Zentry ZENT | US$0,01656 | 3,56% | -7,06% | US$106.122.515 | US$9.846.401 | 6.406.767.373 ZENT |
| 370 |  BitMart Token BMX | US$0,3220 | 2,82% | 5,76% | US$104.422.118 | US$4.294.060 | 324.281.616 BMX |
| 371 |  Open Campus EDU | US$0,2545 | -5,70% | -17,94% | US$104.522.785 | US$8.459.797 | 410.715.985 EDU |
| 372 |  Verge XVG | US$0,006327 | -7,74% | -7,86% | US$104.532.863 | US$7.548.599 | 16.521.951.236 XVG |
| 373 |  Dogelon Mars ELON | US$0,0000001900 | -1,67% | -9,25% | US$103.554.970 | US$9.606.154 | 549.652.770.159.583 ELON |
| 374 |  0x0.ai 0x0 | US$0,1196 | -6,48% | 1,44% | US$103.885.359 | US$421.494 | 868.563.455 0x0 |
| 375 |  Marlin POND | US$0,01280 | -3,21% | -7,48% | US$103.541.954 | US$7.945.780 | 8.087.375.977 POND |
| 376 |  Xai XAI | US$0,09638 | -4,75% | -12,66% | US$102.859.652 | US$62.270.686 | 1.067.258.268 XAI |
| 377 |  ConstitutionDAO PEOPLE | US$0,02025 | 0,00% | -3,72% | US$102.479.670 | US$57.261.400 | 5.060.137.335 PEOPLE |
| 378 |  Illuvium ILV | US$18,26 | -6,12% | -10,36% | US$102.024.015 | US$35.775.401 | 5.587.545 ILV |
| 379 |  Satoshi Airline JET | US$0,9124 | -0,69% | -1,67% | US$100.760.008 | US$943.211 | 110.428.933 JET |
| 380 |  Wilder World WILD | US$0,2574 | -7,95% | -7,12% | US$100.423.585 | US$688.336 | 390.210.850 WILD |
| 381 |  MVL MVL | US$0,003844 | -3,11% | -5,61% | US$100.532.257 | US$1.808.785 | 26.152.958.863 MVL |
| 382 |  Celer Network CELR | US$0,01281 | -3,14% | -1,84% | US$99.443.315 | US$10.955.536 | 7.763.424.107 CELR |
| 383 |  VVS Finance VVS | US$0,000002060 | -2,99% | -9,07% | US$98.667.817 | US$139.685 | 47.875.291.572.129 VVS |
| 384 |  Orbs ORBS | US$0,02469 | -5,98% | -5,36% | US$98.485.375 | US$8.570.822 | 3.989.676.436 ORBS |
| 385 |  Goatseus Maximus GOAT | US$0,09870 | -2,42% | -13,49% | US$98.694.574 | US$42.192.224 | 999.995.117 GOAT |
| 386 |  Mythos MYTH | US$0,1271 | -3,92% | -1,30% | US$98.220.808 | US$227.226 | 772.562.857 MYTH |
| 387 |  GEODNET GEOD | US$0,3067 | -0,99% | 0,73% | US$97.260.618 | US$519.699 | 317.164.484 GEOD |
| 388 |  MetFi METFI | US$0,4733 | -2,93% | 4,48% | US$96.664.861 | US$427.293 | 204.217.225 METFI |
| 389 |  Orca ORCA | US$1,82 | -5,38% | -21,34% | US$96.830.395 | US$10.320.947 | 53.275.184 ORCA |
| 390 |  Keep Network KEEP | US$0,1011 | -1,91% | -1,30% | US$96.459.714 | US$23.502,41 | 954.076.054 KEEP |
| 391 |  Ark ARK | US$0,4849 | -4,05% | 23,50% | US$90.614.578 | US$45.888.371 | 186.878.318 ARK |
| 392 |  MESSIER M87 | US$0,0001083 | -1,10% | 6,02% | US$95.808.498 | US$2.476.053 | 884.846.293.944 M87 |
| 393 |  Smooth Love Potion SLP | US$0,002306 | -4,50% | -7,95% | US$94.940.484 | US$12.015.728 | 41.178.136.048 SLP |
| 394 |  Nugget Trap Gold Token NGTG$$ | US$0,3839 | -0,68% | -5,78% | US$94.354.782 | US$65.394,36 | 245.751.050 NGTG$$ |
| 395 |  Orchid OXT | US$0,09657 | -2,81% | -7,73% | US$94.620.661 | US$7.860.312 | 979.779.108 OXT |
| 396 |  Hey Anon ANON | US$7,39 | -25,38% | 10,14% | US$94.166.120 | US$14.664.751 | 12.739.089 ANON |
| 397 |  Tellor TRB | US$35,29 | -4,58% | -7,09% | US$93.533.910 | US$35.832.131 | 2.650.064 TRB |
| 398 |  USDB USDB | US$0,9954 | -0,29% | -0,07% | US$93.380.163 | US$11.191.426 | 93.812.473 USDB |
| 399 |  Pundi X (New) PUNDIX | US$0,3625 | -3,53% | -5,66% | US$93.672.719 | US$9.500.899 | 258.394.551 PUNDIX |
| 400 |  JOE JOE | US$0,2422 | -3,39% | -0,67% | US$93.279.989 | US$8.277.999 | 385.207.554 JOE |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.