Data Historis Harga Kripto 21/02/2025
Daftar harga kripto yang direkam pada tanggal 21/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  SafePal SFP | US$0,6485 | 0,70% | -4,47% | US$324.262.648 | US$11.251.793 | 500.000.000 SFP |
| 152 |  Synthetix SNX | US$0,9578 | -4,19% | -7,06% | US$325.128.751 | US$41.424.247 | 339.466.217 SNX |
| 153 |  Qtum QTUM | US$3,08 | -6,16% | -8,80% | US$324.630.978 | US$71.877.541 | 105.532.498 QTUM |
| 154 |  Dash DASH | US$26,60 | -4,02% | -4,82% | US$323.211.650 | US$52.035.818 | 12.151.551 DASH |
| 155 |  Creditcoin CTC | US$0,7522 | -3,67% | -7,94% | US$322.994.284 | US$11.573.047 | 429.416.053 CTC |
| 156 |  MX Token MX | US$3,37 | -1,09% | -3,37% | US$320.153.127 | US$50.202.797 | 94.954.334 MX |
| 157 |  Kusama KSM | US$19,77 | -1,32% | -5,23% | US$319.099.523 | US$12.383.927 | 16.140.708 KSM |
| 158 |  LayerZero ZRO | US$2,88 | -5,54% | -7,79% | US$317.268.288 | US$65.279.319 | 110.000.000 ZRO |
| 159 |  Blur BLUR | US$0,1411 | -1,36% | -1,90% | US$312.505.073 | US$61.108.413 | 2.215.498.978 BLUR |
| 160 |  Fartcoin FARTCOIN | US$0,3079 | -13,12% | -37,30% | US$307.861.456 | US$107.581.638 | 999.998.256 FARTCOIN |
| 161 |  WEMIX WEMIX | US$0,7254 | -3,76% | -5,53% | US$302.797.364 | US$1.992.397 | 417.448.384 WEMIX |
| 162 |  Golem GLM | US$0,2966 | -9,28% | 11,38% | US$296.604.495 | US$43.680.286 | 1.000.000.000 GLM |
| 163 |  Alchemy Pay ACH | US$0,03455 | -8,27% | 33,46% | US$301.388.742 | US$124.104.549 | 8.723.425.537 ACH |
| 164 |  Nervos Network CKB | US$0,006465 | -1,54% | -0,18% | US$297.372.761 | US$27.328.492 | 45.996.345.811 CKB |
| 165 |  Oasis ROSE | US$0,04169 | -8,67% | -7,51% | US$294.509.004 | US$29.941.994 | 7.064.132.681 ROSE |
| 166 |  Notcoin NOT | US$0,002816 | -6,69% | -10,34% | US$288.540.575 | US$89.773.855 | 102.456.957.078 NOT |
| 167 |  VeThor Token VTHO | US$0,003303 | -5,10% | -14,26% | US$285.705.550 | US$27.634.969 | 86.486.103.673 VTHO |
| 168 |  Mog Coin MOG | US$0,0000007300 | -7,45% | -16,01% | US$285.218.380 | US$19.877.323 | 390.567.526.433.217 MOG |
| 169 |  Zilliqa ZIL | US$0,01441 | -3,12% | -5,55% | US$281.943.231 | US$22.337.780 | 19.560.118.512 ZIL |
| 170 |  Safe SAFE | US$0,5259 | -10,18% | -15,18% | US$277.378.388 | US$21.476.294 | 527.419.089 SAFE |
| 171 |  Convex Finance CVX | US$2,78 | 12,78% | 15,25% | US$273.224.469 | US$37.050.375 | 98.402.529 CVX |
| 172 |  Livepeer LPT | US$7,12 | -4,87% | -12,38% | US$272.800.163 | US$31.394.173 | 38.289.532 LPT |
| 173 |  Holo HOT | US$0,001546 | -4,36% | -10,03% | US$270.507.432 | US$16.012.009 | 174.967.605.792 HOT |
| 174 |  ORDI ORDI | US$12,86 | 0,14% | 1,98% | US$270.026.518 | US$151.340.076 | 21.000.000 ORDI |
| 175 |  Basic Attention Token BAT | US$0,1787 | -4,32% | -5,72% | US$267.343.755 | US$18.857.949 | 1.495.668.357 BAT |
| 176 |  SPACE ID ID | US$0,3034 | -4,52% | 1,90% | US$266.889.596 | US$25.470.253 | 879.627.042 ID |
| 177 |  Toshi TOSHI | US$0,0006556 | 4,16% | -10,45% | US$267.525.767 | US$51.388.090 | 408.069.300.000 TOSHI |
| 178 |  0x Protocol ZRX | US$0,3126 | -5,11% | -4,51% | US$265.195.193 | US$44.073.552 | 848.396.563 ZRX |
| 179 |  Baby Doge Coin BabyDoge | - | -4,43% | -6,54% | US$262.139.725 | US$37.762.786 | 163.712.253.751.986.048 BabyDoge |
| 180 |  SATS (Ordinals) SATS | US$0,0000001200 | -1,00% | -4,19% | US$260.129.822 | US$32.222.786 | 2.100.000.000.000.000 SATS |
| 181 |  ether.fi ETHFI | US$1,11 | -4,22% | -5,55% | US$258.024.764 | US$141.704.895 | 231.666.217 ETHFI |
| 182 |  Gas GAS | US$3,90 | -2,38% | -2,74% | US$253.780.019 | US$7.904.452 | 64.992.331 GAS |
| 183 |  Aethir ATH | US$0,03743 | 1,26% | -3,27% | US$250.709.185 | US$28.768.397 | 6.697.646.536 ATH |
| 184 |  cat in a dogs world MEW | US$0,002791 | -3,09% | -13,33% | US$248.114.726 | US$30.928.675 | 88.888.888.888 MEW |
| 185 |  Moca Network MOCA | US$0,1289 | -2,49% | -11,41% | US$246.773.739 | US$39.885.962 | 1.914.588.400 MOCA |
| 186 |  Gigachad GIGA | US$0,02593 | -1,49% | -18,39% | US$241.250.104 | US$16.683.129 | 9.302.411.888 GIGA |
| 187 |  Celo CELO | US$0,4274 | -3,49% | -6,50% | US$240.383.447 | US$26.027.015 | 562.409.366 CELO |
| 188 |  Popcat (SOL) POPCAT | US$0,2436 | -2,60% | -28,66% | US$238.685.840 | US$94.642.276 | 979.973.185 POPCAT |
| 189 |  Turbo TURBO | US$0,003452 | 2,01% | -9,76% | US$238.197.444 | US$95.744.482 | 69.000.000.000 TURBO |
| 190 |  OriginTrail TRAC | US$0,4697 | -5,61% | -1,37% | US$234.842.529 | US$2.830.327 | 499.995.033 TRAC |
| 191 |  Osmosis OSMO | US$0,3280 | -4,28% | 3,47% | US$233.460.266 | US$9.760.375 | 711.857.328 OSMO |
| 192 |  SushiSwap SUSHI | US$0,8755 | -4,58% | -6,20% | US$231.608.015 | US$56.677.547 | 264.535.290 SUSHI |
| 193 |  Polyhedra Network ZKJ | US$2,07 | -0,65% | -0,50% | US$232.788.704 | US$34.407.082 | 112.502.999 ZKJ |
| 194 |  Harmony ONE | US$0,01595 | -0,83% | -0,61% | US$230.187.479 | US$23.426.900 | 14.429.678.583 ONE |
| 195 |  Ankr ANKR | US$0,02303 | -3,90% | -2,21% | US$230.295.300 | US$19.067.878 | 10.000.000.000 ANKR |
| 196 |  Siacoin SC | US$0,003979 | -3,62% | -4,50% | US$222.918.408 | US$19.301.981 | 56.025.636.522 SC |
| 197 |  Decred DCR | US$13,21 | -3,60% | -5,06% | US$219.718.221 | US$2.414.282 | 16.638.842 DCR |
| 198 |  WOO WOO | US$0,1183 | -4,63% | -10,68% | US$220.488.280 | US$17.155.207 | 1.864.153.985 WOO |
| 199 |  Mask Network MASK | US$2,20 | -0,39% | -6,23% | US$219.577.344 | US$39.987.752 | 100.000.000 MASK |
| 200 |  Threshold T | US$0,02126 | -1,41% | -1,00% | US$214.917.131 | US$14.030.442 | 10.108.927.223 T |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.