Data Historis Harga Kripto 21/02/2025
Daftar harga kripto yang direkam pada tanggal 21/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  dogwifhat WIF | US$0,6418 | -0,46% | -11,83% | US$641.086.359 | US$487.007.531 | 998.841.296 WIF |
| 102 |  MultiversX EGLD | US$22,38 | -3,40% | -3,95% | US$624.434.046 | US$30.488.005 | 27.901.990 EGLD |
| 103 |  Helium HNT | US$3,49 | -2,75% | -10,53% | US$618.883.149 | US$7.705.276 | 177.394.590 HNT |
| 104 |  Arweave AR | US$9,39 | -3,93% | -0,47% | US$616.529.664 | US$78.988.248 | 65.652.466 AR |
| 105 |  PAX Gold PAXG | US$2.948,56 | -0,17% | 1,21% | US$611.915.463 | US$27.292.241 | 207.530 PAXG |
| 106 |  FTX Token FTT | US$1,86 | -3,28% | -8,49% | US$611.877.525 | US$32.550.781 | 328.895.104 FTT |
| 107 |  Decentraland MANA | US$0,3107 | -5,18% | -8,39% | US$603.519.758 | US$74.985.158 | 1.942.255.184 MANA |
| 108 |  Onyxcoin XCN | US$0,01831 | -7,02% | -17,87% | US$596.827.943 | US$97.133.190 | 32.592.684.478 XCN |
| 109 |  Aerodrome Finance AERO | US$0,7585 | -3,18% | -11,61% | US$591.192.493 | US$45.391.538 | 779.378.487 AERO |
| 110 |  Conflux CFX | US$0,1174 | -1,13% | -2,81% | US$577.966.416 | US$43.621.922 | 4.925.111.204 CFX |
| 111 |  Starknet STRK | US$0,2244 | -4,32% | -6,19% | US$579.543.446 | US$57.532.857 | 2.582.076.158 STRK |
| 112 |  dYdX DYDX | US$0,7775 | -2,94% | -3,86% | US$569.964.483 | US$38.207.571 | 733.091.307 DYDX |
| 113 |  Polygon MATIC | US$0,2936 | -4,54% | -9,14% | US$561.881.608 | US$5.444.477 | 1.913.783.718 MATIC |
| 114 |  Zcash ZEC | US$35,13 | -4,03% | 6,36% | US$558.055.659 | US$76.451.195 | 15.886.821 ZEC |
| 115 |  Pendle PENDLE | US$3,39 | -4,48% | -7,90% | US$555.681.187 | US$83.078.368 | 164.020.669 PENDLE |
| 116 |  Core CORE | US$0,5323 | 2,99% | -3,54% | US$529.828.806 | US$52.841.456 | 995.317.672 CORE |
| 117 |  Pudgy Penguins PENGU | US$0,008378 | -3,57% | -22,35% | US$526.625.874 | US$119.336.221 | 62.860.396.090 PENGU |
| 118 |  ApeCoin APE | US$0,6856 | -3,26% | -8,43% | US$515.996.337 | US$84.213.839 | 752.651.515 APE |
| 119 |  AIOZ Network AIOZ | US$0,4364 | -6,28% | -6,95% | US$505.573.747 | US$27.948.461 | 1.158.492.837 AIOZ |
| 120 |  eCash XEC | US$0,00002533 | -3,84% | -5,69% | US$502.179.413 | US$26.494.665 | 19.828.298.422.583 XEC |
| 121 |  TrueUSD TUSD | US$0,9972 | -0,10% | -0,14% | US$494.107.293 | US$62.334.345 | 495.516.083 TUSD |
| 122 |  Grass GRASS | US$2,02 | 1,09% | 9,27% | US$491.907.512 | US$83.675.939 | 243.905.091 GRASS |
| 123 |  Morpho MORPHO | US$2,14 | -9,19% | -2,47% | US$481.277.012 | US$32.714.632 | 224.963.607 MORPHO |
| 124 |  Chiliz CHZ | US$0,05110 | -5,92% | -17,39% | US$481.467.871 | US$126.420.222 | 9.421.770.439 CHZ |
| 125 |  Brett (Based) BRETT | US$0,04898 | 0,69% | 5,55% | US$485.428.140 | US$76.482.058 | 9.910.236.395 BRETT |
| 126 |  BinaryX BNX | US$1,24 | 7,22% | 21,16% | US$464.197.914 | US$376.197.748 | 373.766.130 BNX |
| 127 |  Reserve Rights RSR | US$0,008489 | -3,39% | -5,26% | US$470.134.405 | US$46.180.769 | 55.382.047.907 RSR |
| 128 |  Compound COMP | US$52,91 | -4,31% | -9,57% | US$469.284.296 | US$67.322.958 | 8.869.889 COMP |
| 129 |  DeepBook Protocol DEEP | US$0,1640 | -8,45% | -4,02% | US$470.884.834 | US$54.632.782 | 2.872.000.000 DEEP |
| 130 |  Wormhole W | US$0,1619 | -5,81% | -12,24% | US$464.979.963 | US$46.072.221 | 2.872.806.402 W |
| 131 |  Beam BEAM | US$0,009372 | -5,02% | -16,96% | US$463.599.354 | US$47.837.688 | 49.466.004.168 BEAM |
| 132 |  EigenLayer EIGEN | US$1,97 | 0,15% | 12,59% | US$462.060.104 | US$160.874.836 | 234.977.761 EIGEN |
| 133 |  Kava KAVA | US$0,4232 | -7,85% | -12,53% | US$458.287.001 | US$17.924.701 | 1.082.853.808 KAVA |
| 134 |  Gnosis GNO | US$171,94 | -4,76% | -2,35% | US$444.887.581 | US$8.390.672 | 2.587.419 GNO |
| 135 |  APENFT NFT | US$0,0000004400 | -1,82% | 1,46% | US$443.767.349 | US$25.513.923 | 999.990.000.000.000 NFT |
| 136 |  Akash Network AKT | US$1,77 | -5,33% | -8,27% | US$439.069.763 | US$10.974.820 | 248.285.795 AKT |
| 137 |  Amp AMP | US$0,005187 | -2,84% | -11,00% | US$436.876.267 | US$19.542.068 | 84.231.565.354 AMP |
| 138 |  Axelar AXL | US$0,4712 | -5,79% | -4,73% | US$433.250.632 | US$15.649.970 | 919.447.963 AXL |
| 139 |  Mina MINA | US$0,3491 | -2,39% | -3,25% | US$424.587.038 | US$52.543.562 | 1.216.216.639 MINA |
| 140 |  Trust Wallet Token TWT | US$1,02 | -2,50% | 2,47% | US$424.397.600 | US$22.747.777 | 416.649.900 TWT |
| 141 |  THORChain RUNE | US$1,20 | -3,45% | -12,17% | US$422.100.314 | US$219.786.843 | 352.054.194 RUNE |
| 142 |  Terra Classic LUNC | US$0,00007287 | -3,70% | -8,32% | US$399.740.353 | US$18.896.676 | 5.485.525.703.693 LUNC |
| 143 |  ZKsync ZK | US$0,1039 | -5,49% | -7,52% | US$381.913.902 | US$56.064.706 | 3.675.000.000 ZK |
| 144 |  ai16z AI16Z | US$0,3400 | -6,25% | -30,77% | US$374.045.752 | US$122.309.708 | 1.099.999.173 AI16Z |
| 145 |  1inch Network 1INCH | US$0,2633 | -2,28% | -2,98% | US$368.553.402 | US$32.848.267 | 1.399.676.988 1INCH |
| 146 |  SuperVerse SUPER | US$0,6668 | -5,98% | -12,97% | US$335.326.748 | US$15.713.232 | 502.860.934 SUPER |
| 147 |  KAITO KAITO | US$1,43 | -12,27% | 0,00% | US$346.106.695 | US$2.249.666.231 | 241.388.889 KAITO |
| 148 |  Theta Fuel TFUEL | US$0,04803 | -3,25% | -4,53% | US$329.070.256 | US$4.814.777 | 6.851.652.575 TFUEL |
| 149 |  JUST JST | US$0,03341 | -2,87% | 0,71% | US$330.719.080 | US$47.882.936 | 9.900.000.000 JST |
| 150 |  Astar ASTR | US$0,04319 | 2,95% | 6,58% | US$328.022.823 | US$84.420.749 | 7.594.423.239 ASTR |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.