Data Historis Harga Kripto 21/02/2025
Daftar harga kripto yang direkam pada tanggal 21/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  EthereumPoW ETHW | US$1,75 | -11,18% | -16,50% | US$189.033.440 | US$11.188.623 | 107.818.999 ETHW |
| 252 |  GoМining GOMINING | US$0,4576 | -0,53% | -3,28% | US$188.369.139 | US$14.601.420 | 411.632.694 GOMINING |
| 253 |  Rollbit Coin RLB | US$0,08446 | 2,79% | 11,51% | US$187.782.407 | US$1.090.296 | 2.223.362.960 RLB |
| 254 |  STP STPT | US$0,09819 | 6,94% | 10,85% | US$190.726.809 | US$131.380.461 | 1.942.420.283 STPT |
| 255 |  Chia XCH | US$13,20 | -8,36% | 0,22% | US$184.238.540 | US$8.928.874 | 13.957.509 XCH |
| 256 |  GMT GMT | US$0,06763 | -3,90% | -8,66% | US$182.424.520 | US$60.900.470 | 2.697.526.274 GMT |
| 257 |  Loopring LRC | US$0,1337 | 0,18% | -6,27% | US$182.711.376 | US$24.197.529 | 1.366.825.864 LRC |
| 258 |  USDD USDD | US$0,9994 | -0,19% | -0,05% | US$181.942.805 | US$7.032.073 | 182.056.441 USDD |
| 259 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01846 | -3,34% | -2,55% | US$181.149.311 | US$57.560.222 | 9.814.332.075 SUN |
| 260 |  Destra Network DSYNC | US$0,1860 | -10,12% | -18,47% | US$181.036.026 | US$3.680.891 | 973.121.856 DSYNC |
| 261 |  Act I : The AI Prophecy ACT | US$0,1913 | 3,74% | -3,95% | US$181.364.873 | US$89.876.446 | 948.245.770 ACT |
| 262 |  APF coin APFC | US$1,05 | 0,20% | 0,58% | US$178.922.053 | US$1.859.746 | 170.263.934 APFC |
| 263 |  IoTeX IOTX | US$0,01897 | -2,08% | -8,38% | US$179.143.831 | US$13.087.672 | 9.441.369.057 IOTX |
| 264 |  GoldPro Token GPRO | US$37,98 | 0,80% | -8,13% | US$175.722.092 | US$325.353 | 4.626.703 GPRO |
| 265 |  Terra LUNA | US$0,2472 | -4,14% | -8,51% | US$175.518.511 | US$30.118.288 | 709.984.439 LUNA |
| 266 |  Bio Protocol BIO | US$0,1308 | 3,61% | -13,59% | US$173.982.817 | US$52.987.920 | 1.330.255.440 BIO |
| 267 |  Ontology ONT | US$0,1876 | -2,88% | -6,58% | US$171.264.377 | US$12.269.231 | 912.697.857 ONT |
| 268 |  Band Protocol BAND | US$1,08 | 2,39% | 8,25% | US$170.316.964 | US$18.200.859 | 157.351.340 BAND |
| 269 |  Hive HIVE | US$0,3416 | 1,91% | 5,77% | US$171.076.621 | US$12.829.068 | 500.749.243 HIVE |
| 270 |  Hivemapper HONEY | US$0,04148 | -7,06% | -0,72% | US$168.761.193 | US$1.474.036 | 4.068.760.205 HONEY |
| 271 |  Qubic QUBIC | US$0,000001470 | -6,45% | -12,36% | US$168.475.035 | US$4.944.083 | 114.346.648.409.770 QUBIC |
| 272 |  aixbt AIXBT | US$0,1966 | 1,79% | -19,30% | US$167.958.651 | US$204.385.158 | 854.527.599 AIXBT |
| 273 |  SwftCoin SWFTC | US$0,01674 | -8,58% | -17,00% | US$167.408.745 | US$12.283.391 | 10.000.000.000 SWFTC |
| 274 |  Cheems (cheems.pet) CHEEMS | US$0,0000009000 | -3,24% | -7,65% | US$167.941.100 | US$17.696.784 | 187.495.034.775.398 CHEEMS |
| 275 |  Gravity G | US$0,01897 | -2,76% | -4,78% | US$166.316.537 | US$9.585.522 | 8.768.180.000 G |
| 276 |  Clearpool CPOOL | US$0,2236 | 12,49% | -15,95% | US$164.472.635 | US$16.274.489 | 735.503.426 CPOOL |
| 277 |  Nano XNO | US$1,24 | -2,14% | -23,38% | US$165.626.160 | US$2.598.311 | 133.248.297 XNO |
| 278 |  Polymesh POLYX | US$0,1771 | -1,60% | -5,34% | US$165.225.658 | US$6.452.991 | 933.029.865 POLYX |
| 279 |  Kadena KDA | US$0,5352 | -4,02% | -6,23% | US$163.876.516 | US$15.930.864 | 306.204.526 KDA |
| 280 |  Frax Share FXS | US$1,86 | -2,59% | 0,96% | US$162.637.970 | US$24.773.324 | 87.474.533 FXS |
| 281 |  Biconomy BICO | US$0,1732 | -4,79% | -6,27% | US$161.182.927 | US$13.283.754 | 930.757.334 BICO |
| 282 |  Casper CSPR | US$0,01252 | -3,87% | -2,26% | US$161.047.248 | US$8.658.321 | 12.861.569.030 CSPR |
| 283 |  Orbler ORBR | US$0,1558 | -6,67% | 5,55% | US$158.259.860 | US$42.476,96 | 1.015.586.750 ORBR |
| 284 |  LCX LCX | US$0,2075 | -7,61% | 21,52% | US$160.078.090 | US$3.023.188 | 771.584.751 LCX |
| 285 |  dYdX (ethDYDX) ETHDYDX | US$0,7766 | -3,06% | -3,98% | US$159.901.694 | US$27.504.379 | 205.893.469 ETHDYDX |
| 286 |  Memecoin MEME | US$0,004080 | -3,80% | -14,83% | US$158.394.529 | US$49.742.636 | 38.821.472.850 MEME |
| 287 |  Metis METIS | US$25,40 | -2,78% | 8,01% | US$157.888.640 | US$16.579.823 | 6.215.334 METIS |
| 288 |  B3 (Base) B3 | US$0,007297 | -7,85% | -28,38% | US$155.381.220 | US$75.385.638 | 21.292.670.212 B3 |
| 289 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0003681 | 0,44% | -1,21% | US$154.841.529 | US$124.927.529 | 420.684.337.376 NEIRO |
| 290 |  Solar SXP | US$0,2435 | -4,11% | -0,89% | US$154.447.656 | US$13.414.239 | 634.296.374 SXP |
| 291 |  Sologenic SOLO | US$0,3897 | -4,09% | -6,37% | US$155.843.234 | US$1.836.236 | 399.947.699 SOLO |
| 292 |  Avail AVAIL | US$0,07764 | -11,32% | -13,65% | US$153.618.053 | US$3.050.440 | 1.978.540.973 AVAIL |
| 293 |  ZIGChain ZIG | US$0,1067 | -4,93% | 9,31% | US$152.866.839 | US$13.119.154 | 1.433.308.739 ZIG |
| 294 |  Storj STORJ | US$0,3660 | -5,89% | 4,40% | US$146.883.587 | US$54.705.184 | 401.361.292 STORJ |
| 295 |  Flux FLUX | US$0,3977 | -3,64% | -11,46% | US$151.162.928 | US$12.985.502 | 380.089.784 FLUX |
| 296 |  CoW Protocol COW | US$0,3572 | 0,38% | -0,36% | US$147.204.703 | US$20.521.678 | 412.142.576 COW |
| 297 |  Rocket Pool RPL | US$6,86 | -8,84% | -15,33% | US$145.100.162 | US$14.826.261 | 21.145.902 RPL |
| 298 |  Manta Network MANTA | US$0,3841 | -4,59% | -7,87% | US$145.445.205 | US$45.719.163 | 378.702.537 MANTA |
| 299 |  Peanut the Squirrel PNUT | US$0,1442 | 0,02% | -20,71% | US$144.218.246 | US$120.478.181 | 999.853.178 PNUT |
| 300 |  COTI COTI | US$0,08011 | -5,15% | -6,81% | US$143.588.302 | US$20.771.581 | 1.792.309.031 COTI |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.