Data Historis Harga Kripto 21/02/2025
Daftar harga kripto yang direkam pada tanggal 21/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Oasys OAS | US$0,02475 | 1,27% | 18,15% | US$92.150.868 | US$3.289.471 | 3.723.120.122 OAS |
| 402 |  Euler EUL | US$5,58 | 4,49% | 22,06% | US$91.960.759 | US$1.770.122 | 16.490.039 EUL |
| 403 |  Tokenlon Network Token LON | US$0,7867 | -0,14% | 0,22% | US$91.913.878 | US$109.641 | 116.827.684 LON |
| 404 |  DOGS DOGS | US$0,0001777 | -0,44% | -9,21% | US$91.844.518 | US$28.570.159 | 516.750.000.000 DOGS |
| 405 |  Dent DENT | US$0,0009140 | -3,10% | -8,18% | US$91.400.504 | US$9.528.590 | 100.000.000.000 DENT |
| 406 |  Ponke PONKE | US$0,1662 | -1,05% | 2,57% | US$92.320.897 | US$80.128.225 | 555.544.226 PONKE |
| 407 |  Zircuit ZRC | US$0,06105 | -4,51% | -1,98% | US$91.063.044 | US$20.315.103 | 1.491.598.748 ZRC |
| 408 |  Centrifuge CFG | US$0,1732 | -5,48% | -8,74% | US$90.948.446 | US$721.663 | 525.118.757 CFG |
| 409 |  Delysium AGI | US$0,08244 | -8,23% | -12,27% | US$91.251.099 | US$7.333.065 | 1.106.825.724 AGI |
| 410 |  dKargo DKA | US$0,01948 | -1,58% | -2,96% | US$91.317.603 | US$624.267 | 4.686.666.667 DKA |
| 411 |  Symbol XYM | US$0,01476 | -0,46% | 2,95% | US$90.486.646 | US$342.432 | 6.128.691.273 XYM |
| 412 |  iExec RLC RLC | US$1,26 | -4,42% | -6,38% | US$91.106.086 | US$11.079.181 | 72.382.548 RLC |
| 413 |  Propy PRO | US$0,9008 | 0,61% | -6,82% | US$90.077.461 | US$2.356.651 | 100.000.000 PRO |
| 414 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,09027 | -4,09% | -14,98% | US$90.249.393 | US$4.001.328 | 999.798.155 BITCOIN |
| 415 |  TerraClassicUSD USTC | US$0,01622 | -7,03% | -6,90% | US$90.125.469 | US$13.514.887 | 5.557.288.001 USTC |
| 416 |  Astherus USDF USDF | US$0,9986 | -0,16% | 0,00% | US$89.346.292 | US$19.420,94 | 89.471.074 USDF |
| 417 |  Department Of Government Efficiency (DOGE) DOGE | US$0,1684 | 88,02% | 23,00% | US$84.207.619 | US$25.554.411 | 500.000.000 DOGE |
| 418 |  MiL.k MLK | US$0,2043 | -1,57% | -0,78% | US$88.530.165 | US$2.172.080 | 433.346.900 MLK |
| 419 |  Arcblock ABT | US$0,8963 | -4,03% | -2,14% | US$88.331.404 | US$1.235.994 | 98.554.305 ABT |
| 420 |  Liquity LQTY | US$0,9372 | -3,73% | -4,74% | US$88.604.852 | US$35.662.393 | 94.539.630 LQTY |
| 421 |  Numeraire NMR | US$11,19 | -2,44% | -3,18% | US$88.396.197 | US$11.790.855 | 7.900.460 NMR |
| 422 |  Cartesi CTSI | US$0,1022 | -8,04% | -11,81% | US$87.623.413 | US$11.231.919 | 857.014.464 CTSI |
| 423 |  Bounce Token AUCTION | US$13,06 | 0,04% | 15,14% | US$86.099.054 | US$47.677.513 | 6.590.076 AUCTION |
| 424 |  CUDOS CUDOS | US$0,008684 | 20,10% | -26,00% | US$86.114.794 | US$5.508,68 | 9.916.204.333 CUDOS |
| 425 |  Coin98 C98 | US$0,09528 | -5,82% | -10,37% | US$85.831.954 | US$16.919.902 | 900.833.195 C98 |
| 426 |  Devve DEVVE | US$0,9586 | -1,01% | 0,82% | US$85.310.142 | US$1.246.894 | 88.990.313 DEVVE |
| 427 |  Access Protocol ACS | US$0,002085 | -1,01% | 14,24% | US$84.914.805 | US$8.111.844 | 40.733.153.341 ACS |
| 428 |  Ergo ERG | US$1,06 | -6,38% | -9,08% | US$84.400.041 | US$114.879 | 79.788.666 ERG |
| 429 |  Fwog (SOL) FWOG | US$0,08490 | 12,79% | 41,85% | US$82.835.340 | US$30.452.113 | 975.635.328 FWOG |
| 430 |  Steem STEEM | US$0,1676 | -3,65% | -5,83% | US$83.443.290 | US$20.488.742 | 497.724.415 STEEM |
| 431 |  Vanar Chain VANRY | US$0,04282 | -7,65% | -12,28% | US$83.141.667 | US$22.849.648 | 1.941.431.581 VANRY |
| 432 |  WhiteRock WHITE | US$0,0001263 | -1,11% | -12,61% | US$82.062.218 | US$7.449,89 | 650.000.000.000 WHITE |
| 433 |  Bitcoin Gold BTG | US$4,11 | -0,36% | -22,16% | US$71.987.093 | US$54.979.018 | 17.513.924 BTG |
| 434 |  MediBloc MED | US$0,008586 | -1,23% | -2,22% | US$81.937.072 | US$537.729 | 9.543.626.701 MED |
| 435 |  Cetus Protocol CETUS | US$0,1240 | -5,93% | -11,38% | US$81.971.411 | US$27.876.011 | 660.800.243 CETUS |
| 436 |  Braintrust BTRST | US$0,3383 | -1,35% | -2,21% | US$81.647.468 | US$125.388 | 241.347.782 BTRST |
| 437 |  Pax Dollar USDP | US$0,9998 | 0,00% | -0,01% | US$80.407.693 | US$2.017.048 | 80.419.984 USDP |
| 438 |  Metal DAO MTL | US$0,9692 | -2,90% | -0,73% | US$81.426.125 | US$2.907.500 | 84.015.543 MTL |
| 439 |  Decentralized Social DESO | US$9,08 | -3,96% | -11,43% | US$80.633.766 | US$683.029 | 8.884.536 DESO |
| 440 |  Comedian BAN | US$0,07462 | 4,48% | 1,24% | US$74.613.319 | US$77.167.617 | 999.961.859 BAN |
| 441 |  GameBuild GAME | US$0,004661 | -3,32% | -5,32% | US$78.454.343 | US$7.510.315 | 16.831.694.490 GAME |
| 442 |  Omni Network OMNI | US$4,84 | -6,69% | -7,48% | US$79.605.112 | US$20.380.600 | 16.453.509 OMNI |
| 443 |  Pixels PIXEL | US$0,06213 | -1,83% | -11,98% | US$79.536.817 | US$20.651.073 | 1.280.194.005 PIXEL |
| 444 |  Paycoin PCI | US$0,07849 | -4,17% | -1,03% | US$79.103.302 | US$5.276.496 | 1.007.831.650 PCI |
| 445 |  Autonolas OLAS | US$0,4981 | -4,12% | -11,09% | US$78.586.705 | US$877.786 | 157.761.417 OLAS |
| 446 |  Request REQ | US$0,1020 | 2,10% | 1,60% | US$78.449.199 | US$1.973.947 | 769.291.231 REQ |
| 447 |  Badger DAO BADGER | US$3,85 | 2,86% | 8,46% | US$78.128.627 | US$23.562.865 | 20.299.662 BADGER |
| 448 |  Banana Gun BANANA | US$22,30 | -6,21% | -16,22% | US$77.185.559 | US$26.525.574 | 3.461.781 BANANA |
| 449 |  Vulcan Forged (PYR) PYR | US$1,99 | -2,54% | -3,84% | US$77.008.602 | US$10.585.612 | 38.689.107 PYR |
| 450 |  Kyber Network Crystal v2 KNC | US$0,4126 | -5,46% | -5,49% | US$77.060.170 | US$9.839.241 | 186.755.419 KNC |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.