Data Historis Harga Kripto 21/02/2025
Daftar harga kripto yang direkam pada tanggal 21/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Dusk DUSK | US$0,1308 | -4,91% | 0,48% | US$62.845.660 | US$16.147.302 | 480.499.999 DUSK |
| 502 |  Cobak Token CBK | US$0,6817 | -2,23% | -2,77% | US$62.083.480 | US$2.208.151 | 91.066.297 CBK |
| 503 |  DIA DIA | US$0,5224 | -0,89% | 0,58% | US$62.522.057 | US$12.262.705 | 119.676.104 DIA |
| 504 |  tokenbot CLANKER | US$62,28 | -10,20% | 65,09% | US$62.284.536 | US$13.192.250 | 1.000.000 CLANKER |
| 505 |  Portal PORTAL | US$0,1371 | -4,38% | -9,69% | US$62.570.657 | US$17.590.938 | 456.506.376 PORTAL |
| 506 |  QuarkChain QKC | US$0,008764 | -4,52% | -5,79% | US$62.172.107 | US$4.252.157 | 7.093.919.929 QKC |
| 507 |  Loom Network LOOM | US$0,05000 | -4,87% | 0,26% | US$62.140.505 | US$2.812.195 | 1.242.920.898 LOOM |
| 508 |  Acala Token ACA | US$0,05284 | -2,50% | -10,49% | US$61.642.636 | US$9.286.493 | 1.166.666.660 ACA |
| 509 |  Altura ALU | US$0,06205 | 0,81% | 2,86% | US$61.430.712 | US$19.444.556 | 990.000.000 ALU |
| 510 |  BUSD BUSD | US$1,01 | 0,05% | 0,64% | US$61.303.734 | US$15.854.217 | 60.490.532 BUSD |
| 511 |  lisUSD lisUSD | US$0,9996 | -0,04% | -0,07% | US$61.295.575 | US$306.172 | 61.318.407 lisUSD |
| 512 |  Maple MPL | US$13,73 | 9,01% | 4,11% | US$60.678.361 | US$1.227.260 | 4.417.986 MPL |
| 513 |  Hifi Finance HIFI | US$0,4291 | -3,71% | -4,27% | US$60.829.736 | US$10.739.946 | 141.771.924 HIFI |
| 514 |  Venus BUSD vBUSD | US$0,02260 | 0,06% | 0,64% | US$60.913.354 | - | 2.694.770.470 vBUSD |
| 515 |  Islamic Coin ISLM | US$0,03755 | -1,06% | 12,26% | US$60.969.601 | US$2.204.928 | 1.623.714.835 ISLM |
| 516 |  PolySwarm NCT | US$0,02963 | 11,29% | 6,91% | US$55.863.954 | US$3.137.931 | 1.885.500.782 NCT |
| 517 |  Apu Apustaja APU | US$0,0001773 | -18,04% | -28,20% | US$59.898.423 | US$6.370.417 | 337.892.157.628 APU |
| 518 |  Anchored Coins AEUR AEUR | US$1,05 | -1,21% | 0,81% | US$59.896.387 | US$75.176,45 | 57.009.605 AEUR |
| 519 |  Bancor BNT | US$0,5052 | -4,16% | -6,63% | US$59.633.654 | US$5.385.310 | 118.038.329 BNT |
| 520 |  Fuel Network FUEL | US$0,01481 | 28,90% | -13,34% | US$61.040.946 | US$10.325.527 | 4.122.498.350 FUEL |
| 521 |  THENA THE | US$0,6472 | -8,11% | -5,55% | US$59.400.044 | US$38.445.516 | 91.773.963 THE |
| 522 |  CZ'S Dog (broccoli.gg) BROCCOLI | US$0,05947 | -0,48% | -44,30% | US$59.465.580 | US$69.710.297 | 1.000.000.000 BROCCOLI |
| 523 |  Strike STRK | US$10,36 | 16,37% | 8,09% | US$56.705.740 | US$8.104.473 | 5.472.271 STRK |
| 524 |  ANyONe Protocol ANYONE | US$0,6024 | 0,11% | -13,11% | US$58.738.498 | US$699.840 | 97.499.966 ANYONE |
| 525 |  PARSIQ PRQ | US$0,1897 | -3,78% | -2,20% | US$58.859.263 | US$3.340.503 | 310.256.872 PRQ |
| 526 |  Oraichain ORAI | US$4,24 | -6,61% | 5,90% | US$58.546.157 | US$1.994.112 | 13.823.700 ORAI |
| 527 |  Osaka Protocol OSAK | US$0,00000008000 | -0,56% | -0,53% | US$57.979.886 | US$86.449,43 | 750.869.738.630.302 OSAK |
| 528 |  Neutron NTRN | US$0,1828 | -4,12% | -10,66% | US$57.785.438 | US$4.243.636 | 316.154.722 NTRN |
| 529 |  Moo Deng (moodengsol.com) MOODENG | US$0,05819 | -0,12% | -12,95% | US$57.610.134 | US$44.531.697 | 989.971.791 MOODENG |
| 530 |  Mr Mint MNT | US$0,1634 | 3,33% | -8,14% | US$57.167.907 | US$240.242 | 349.855.660 MNT |
| 531 |  Gemini Dollar GUSD | US$1,00 | 0,15% | 0,36% | US$57.200.073 | US$1.936.766 | 57.004.317 GUSD |
| 532 |  BakeryToken BAKE | US$0,1974 | -6,29% | -14,03% | US$57.201.444 | US$25.302.178 | 289.770.512 BAKE |
| 533 |  GameStop (gamestop-coin.vip) GME | US$0,0001383 | -7,48% | -22,22% | US$56.890.340 | US$1.575.034 | 411.297.484.026 GME |
| 534 |  Suilend SEND | US$1,17 | -5,02% | -23,14% | US$57.063.438 | US$2.331.418 | 48.720.041 SEND |
| 535 |  Tethereum T99 | US$0,05947 | -1,50% | 15,97% | US$56.508.861 | US$18.190,44 | 950.154.604 T99 |
| 536 |  Covalent X Token CXT | US$0,05860 | -0,22% | -6,07% | US$56.568.488 | US$2.713.988 | 965.381.000 CXT |
| 537 |  Liquity USD LUSD | US$0,9938 | -0,79% | -0,59% | US$56.182.622 | US$34.276,27 | 56.534.561 LUSD |
| 538 |  DeFi Pulse Index DPI | US$100,11 | -4,96% | -5,69% | US$55.961.011 | US$267.537 | 558.983 DPI |
| 539 |  NYM NYM | US$0,06901 | -9,18% | 9,74% | US$55.710.146 | US$1.232.127 | 807.251.218 NYM |
| 540 |  DAR Open Network D | US$0,07801 | -4,94% | -7,25% | US$50.541.850 | US$13.490.696 | 647.874.403 D |
| 541 |  Morphware XMW | US$0,06738 | 7,63% | -11,64% | US$55.497.972 | US$627.699 | 823.702.984 XMW |
| 542 |  TrueFi TRU | US$0,04403 | -3,45% | -6,05% | US$55.558.092 | US$12.759.212 | 1.261.769.557 TRU |
| 543 |  Bitcoin Wizards WZRD | US$2,63 | -3,04% | -13,91% | US$55.331.953 | US$171.036 | 21.000.000 WZRD |
| 544 |  SynFutures F | US$0,03919 | 25,88% | 34,18% | US$55.277.994 | US$51.267.505 | 1.410.638.298 F |
| 545 |  Mr Miggles MIGGLES | US$0,05746 | 2,47% | -20,50% | US$55.014.559 | US$4.300.378 | 957.371.091 MIGGLES |
| 546 |  GAMA Coin GAMA | US$0,7322 | -4,51% | -13,32% | US$55.050.668 | US$854.250 | 75.188.851 GAMA |
| 547 |  Solidus Ai Tech AITECH | US$0,05045 | -2,70% | -10,51% | US$54.555.357 | US$5.783.568 | 1.081.283.259 AITECH |
| 548 |  Stargate Finance STG | US$0,2688 | -2,82% | -3,05% | US$54.926.796 | US$16.070.653 | 204.338.417 STG |
| 549 |  SUNDOG SUNDOG | US$0,05417 | -29,99% | 53,00% | US$54.028.429 | US$66.956.416 | 997.420.606 SUNDOG |
| 550 |  ARPA ARPA | US$0,03577 | -2,35% | -6,07% | US$54.350.603 | US$18.685.698 | 1.519.586.598 ARPA |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.