Data Historis Harga Kripto 21/02/2025
Daftar harga kripto yang direkam pada tanggal 21/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Jupiter JUP | US$0,7658 | -2,58% | -19,83% | US$2.019.748.598 | US$304.362.745 | 2.637.438.889 JUP |
| 52 |  Celestia TIA | US$3,58 | -1,91% | 12,47% | US$1.919.637.408 | US$187.962.328 | 536.026.422 TIA |
| 53 |  Cosmos ATOM | US$4,76 | -3,24% | -3,09% | US$1.862.418.012 | US$157.141.845 | 390.934.204 ATOM |
| 54 |  Artificial Superintelligence Alliance FET | US$0,7534 | -2,78% | -6,93% | US$1.800.335.885 | US$157.739.301 | 2.389.639.377 FET |
| 55 |  Optimism OP | US$1,09 | -6,46% | -5,89% | US$1.763.998.239 | US$233.217.053 | 1.620.705.846 OP |
| 56 |  DeXe DEXE | US$18,20 | -3,88% | 0,48% | US$1.524.125.538 | US$9.993.129 | 83.733.347 DEXE |
| 57 |  Injective INJ | US$15,25 | -2,83% | -0,79% | US$1.508.939.812 | US$155.212.424 | 98.970.935 INJ |
| 58 |  KuCoin Token KCS | US$12,03 | -0,33% | -1,46% | US$1.474.403.851 | US$3.214.442 | 122.606.968 KCS |
| 59 |  Ethena ENA | US$0,4598 | 9,51% | -5,42% | US$1.438.310.520 | US$500.612.795 | 3.128.125.000 ENA |
| 60 |  Lido DAO LDO | US$1,60 | -10,12% | -13,89% | US$1.435.446.075 | US$281.370.407 | 896.838.472 LDO |
| 61 |  Stacks STX | US$0,9014 | -4,87% | -8,58% | US$1.364.821.927 | US$55.682.633 | 1.514.049.631 STX |
| 62 |  XDC Network XDC | US$0,08537 | -4,64% | -13,83% | US$1.339.532.397 | US$36.680.249 | 15.690.252.685 XDC |
| 63 |  Theta Network THETA | US$1,32 | -1,88% | -7,24% | US$1.317.078.042 | US$30.313.304 | 1.000.000.000 THETA |
| 64 |  The Graph GRT | US$0,1339 | -3,72% | -6,34% | US$1.279.012.592 | US$67.610.835 | 9.548.531.509 GRT |
| 65 |  Raydium RAY | US$4,29 | -6,57% | -25,31% | US$1.247.444.203 | US$137.924.622 | 290.847.966 RAY |
| 66 |  Maker MKR | US$1.451,61 | 1,70% | 44,96% | US$1.236.326.773 | US$246.813.090 | 851.692 MKR |
| 67 |  Immutable IMX | US$0,7001 | -5,18% | -14,69% | US$1.237.929.431 | US$52.195.382 | 1.768.317.543 IMX |
| 68 |  Worldcoin WLD | US$1,18 | -1,99% | -9,02% | US$1.229.256.585 | US$343.268.480 | 1.042.269.185 WLD |
| 69 |  Bonk BONK | US$0,00001547 | -3,65% | -16,72% | US$1.196.275.271 | US$119.438.460 | 77.316.349.763.660 BONK |
| 70 |  Sei SEI | US$0,2550 | -4,13% | 5,00% | US$1.187.671.540 | US$252.620.267 | 4.657.499.999 SEI |
| 71 |  Flare FLR | US$0,01993 | -0,02% | -7,31% | US$1.177.571.740 | US$13.327.428 | 59.074.567.201 FLR |
| 72 |  Movement MOVE | US$0,4836 | -3,46% | -16,87% | US$1.160.705.870 | US$270.922.031 | 2.400.000.000 MOVE |
| 73 |  Quant QNT | US$94,72 | -4,13% | -0,28% | US$1.143.568.511 | US$28.183.128 | 12.072.738 QNT |
| 74 |  Story IP | US$4,61 | -18,54% | 140,49% | US$1.152.115.371 | US$903.619.357 | 250.000.000 IP |
| 75 |  JasmyCoin JASMY | US$0,02097 | -4,31% | -9,74% | US$1.036.887.044 | US$54.701.155 | 49.444.999.677 JASMY |
| 76 |  EOS EOS | US$0,6207 | -3,49% | -6,83% | US$960.821.406 | US$99.508.865 | 1.548.070.503 EOS |
| 77 |  Ethereum Name Service ENS | US$26,37 | -2,75% | -3,64% | US$938.424.520 | US$138.407.813 | 35.585.046 ENS |
| 78 |  Tezos XTZ | US$0,8710 | -2,79% | -4,75% | US$898.300.673 | US$32.563.393 | 1.031.389.503 XTZ |
| 79 |  FLOKI FLOKI | US$0,00009278 | -4,24% | -7,25% | US$892.313.057 | US$182.248.418 | 9.617.174.711.935 FLOKI |
| 80 |  Nexo NEXO | US$1,33 | -0,65% | -2,58% | US$862.076.144 | US$12.099.562 | 646.145.840 NEXO |
| 81 |  The Sandbox SAND | US$0,3493 | -6,74% | -14,04% | US$860.809.559 | US$120.108.868 | 2.464.357.126 SAND |
| 82 |  Jito JTO | US$2,93 | 6,94% | -8,83% | US$867.817.828 | US$630.884.883 | 296.511.965 JTO |
| 83 |  Pyth Network PYTH | US$0,2338 | -3,51% | 0,65% | US$847.448.494 | US$115.362.879 | 3.624.987.965 PYTH |
| 84 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000008400 | -2,22% | -4,46% | US$830.490.734 | US$27.601.062 | 986.061.142.857.000 BTT |
| 85 |  Gala GALA | US$0,02230 | -2,77% | -8,57% | US$824.410.830 | US$124.561.991 | 36.969.392.688 GALA |
| 86 |  Flow FLOW | US$0,5150 | -3,74% | -2,82% | US$806.001.892 | US$36.514.774 | 1.565.180.800 FLOW |
| 87 |  Berachain BERA | US$7,47 | -14,84% | 26,18% | US$802.522.652 | US$631.543.303 | 107.480.000 BERA |
| 88 |  IOTA IOTA | US$0,2178 | -4,98% | -11,34% | US$794.933.665 | US$31.759.341 | 3.650.535.129 IOTA |
| 89 |  Kaia KAIA | US$0,1284 | -2,88% | -4,06% | US$764.325.836 | US$27.654.847 | 5.950.703.239 KAIA |
| 90 |  PayPal USD PYUSD | US$1,0000 | 0,00% | 0,09% | US$756.740.825 | US$55.116.567 | 756.745.246 PYUSD |
| 91 |  Neo NEO | US$10,42 | -5,10% | -8,96% | US$734.762.281 | US$29.653.153 | 70.538.831 NEO |
| 92 |  Ronin RON | US$1,19 | -5,72% | -6,15% | US$734.495.450 | US$13.110.393 | 619.389.699 RON |
| 93 |  Bitcoin SV BSV | US$36,51 | -5,32% | -8,74% | US$723.883.720 | US$51.663.421 | 19.828.303 BSV |
| 94 |  Tether Gold XAUt | US$2.935,62 | -0,14% | 1,80% | US$723.701.215 | US$4.846.545 | 246.524 XAUt |
| 95 |  Virtuals Protocol VIRTUAL | US$1,13 | -1,66% | -19,87% | US$730.174.936 | US$239.150.526 | 648.471.301 VIRTUAL |
| 96 |  PancakeSwap CAKE | US$2,43 | -3,30% | -1,36% | US$705.271.323 | US$255.364.879 | 290.743.510 CAKE |
| 97 |  Official Melania Meme MELANIA | US$1,25 | -1,46% | -13,54% | US$672.702.998 | US$37.804.173 | 537.313.508 MELANIA |
| 98 |  Axie Infinity AXS | US$4,19 | -4,82% | -7,80% | US$666.277.712 | US$48.303.617 | 158.850.459 AXS |
| 99 |  SPX6900 SPX | US$0,6894 | -3,73% | -14,95% | US$641.843.259 | US$42.974.379 | 930.993.090 SPX |
| 100 |  Curve DAO Token CRV | US$0,4974 | -6,50% | -5,88% | US$639.746.265 | US$151.005.679 | 1.286.256.676 CRV |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.