Data Historis Harga Kripto 21/02/2025
Daftar harga kripto yang direkam pada tanggal 21/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Cindicator CND | US$0,0003007 | -1,51% | -9,49% | - | US$126,82 | - |
| 7502 |  Fire Protocol FIRE | US$0,0005535 | -0,05% | 8,21% | - | US$126,30 | - |
| 7503 |  Lobster LOBSTER | - | 0,05% | -0,55% | - | US$126,07 | - |
| 7504 |  ALIAS ALIAS | US$0,04008 | -5,61% | -1,86% | - | US$125,69 | - |
| 7505 |  TUCKER CARLSON TUCKER | US$0,0000008200 | -0,11% | 35,40% | - | US$125,27 | - |
| 7506 |  Smart Reward Token SRT | US$0,000005040 | -14,92% | -29,16% | - | US$125,06 | - |
| 7507 |  Savanna SVN | US$0,0001949 | -3,81% | -8,64% | - | US$125,03 | - |
| 7508 |  Dexbet DXB | US$0,01628 | 2,65% | -2,71% | - | US$124,72 | - |
| 7509 |  LFGSwap Finance (Core) LFG | US$0,0003860 | 5,32% | 3,05% | - | US$124,64 | - |
| 7510 |  LiquidLayer LILA | US$0,008731 | 16,38% | -10,04% | - | US$124,28 | - |
| 7511 |  Pepe Sora AI PEPESORA | US$0,00002848 | 4,23% | -19,49% | - | US$123,47 | - |
| 7512 |  Nusa NUSA | US$8,66 | 1,68% | -0,15% | - | US$123,39 | - |
| 7513 |  Tourism Industry Metaverse TIM | US$0,0004415 | -0,61% | -2,61% | - | US$123,38 | - |
| 7514 |  Silver Surfer Solana SSS | US$0,0002101 | -4,14% | -52,76% | - | US$122,56 | - |
| 7515 |  PEDRO PEDRO | US$0,0000007800 | -5,67% | 48,32% | - | US$122,25 | - |
| 7516 |  PotCoin POT | US$0,002874 | 2,74% | 1,28% | - | US$122,02 | - |
| 7517 |  MatrixETF MDF | US$0,0005619 | -2,65% | -7,34% | - | US$121,75 | - |
| 7518 |  Safe Road Club AI SRC | US$0,01108 | -0,70% | -5,90% | - | US$121,37 | - |
| 7519 |  ZONE ZONE | US$0,0002775 | -0,09% | -47,39% | - | US$121,33 | - |
| 7520 |  Baby Cat Coin BABYCATS | - | -9,51% | -11,64% | - | US$121,15 | - |
| 7521 |  POPO POPO | US$0,00003041 | -1,65% | -15,51% | - | US$121,00 | - |
| 7522 |  Apollo FTW FTW | US$0,0009905 | -4,13% | 9,50% | - | US$120,86 | - |
| 7523 |  GenieCoin GNC | US$0,02669 | -64,17% | -59,90% | - | US$120,69 | - |
| 7524 |  ELON MARS ELONMARS | - | 4,24% | 0,70% | - | US$120,55 | - |
| 7525 |  SolGPT GPT | US$0,00004089 | 2,29% | -20,66% | - | US$413,25 | - |
| 7526 |  Boy's club BOYSCLUB | US$0,00000007000 | -1,06% | 4,35% | - | US$120,47 | - |
| 7527 |  NFT STARS NFTS | US$0,04250 | -3,00% | -3,08% | - | US$120,21 | - |
| 7528 |  Pundi X (Old) NPXS | US$0,006828 | 6,00% | 6,00% | - | US$120,01 | - |
| 7529 |  Granary GRAIN | US$0,001006 | -59,02% | -42,56% | - | US$119,74 | - |
| 7530 |  Rabbit Finance RABBIT | US$0,0002831 | -0,31% | 4,16% | - | US$119,30 | - |
| 7531 |  Big Mike BIGMIKE | US$0,001154 | -3,65% | -5,10% | - | US$118,93 | - |
| 7532 |  SmartNFT SMARTNFT | US$0,000007400 | 5,79% | 66,59% | - | US$118,13 | - |
| 7533 |  Tiny Coin TINC | US$0,002862 | -0,90% | -8,15% | - | US$117,25 | - |
| 7534 |  Alien Pepe (alienpepe.xyz) APEPE | - | 6,54% | 18,90% | - | US$117,24 | - |
| 7535 |  Penjamin Blinkerton PEN | US$0,0000002800 | -4,32% | -3,94% | - | US$117,19 | - |
| 7536 |  DePIN AI Agent DEPINAI | - | 42,79% | 25,94% | - | US$117,06 | - |
| 7537 |  CryptoMines ETERNAL | US$0,1808 | 0,71% | -0,98% | - | US$116,68 | - |
| 7538 |  Onigiri The Cat ONIGIRI | US$0,00001167 | -9,88% | -15,75% | - | US$116,68 | - |
| 7539 |  Yieldification YDF | US$0,00004908 | -1,28% | -7,87% | - | US$116,66 | - |
| 7540 |  DNA DOGE DNADOGE | - | 5,22% | -16,13% | - | US$116,37 | - |
| 7541 |  MONNOS MNS | US$0,00001170 | 53,45% | 235,81% | - | US$116,33 | - |
| 7542 |  Bitcoin Inu BTCINU | US$0,005943 | 0,39% | 6,18% | - | US$116,15 | - |
| 7543 |  Bitcoin File BIFI | US$0,0001801 | -0,33% | -4,84% | - | US$116,13 | - |
| 7544 |  Real BIG Coin RBC | US$0,00000006000 | 4,34% | -11,31% | - | US$115,72 | - |
| 7545 |  $LAMBO LAMBO | US$0,000002110 | 1,30% | -1,27% | - | US$115,47 | - |
| 7546 |  Gera Coin GERA | US$0,00004509 | -2,24% | -1,40% | - | US$115,00 | - |
| 7547 |  SUPE SUPE | US$0,002809 | 17,10% | -5,33% | - | US$114,32 | - |
| 7548 |  Beep BEEP | US$0,00001908 | -5,26% | -18,15% | - | US$114,24 | - |
| 7549 |  Crypto Cavemen Club CAVE | US$0,01155 | -1,40% | -2,87% | - | US$114,18 | - |
| 7550 |  NAZI ELON NAZIELON | - | -3,41% | -10,56% | - | US$113,43 | - |
Tabel di atas menampilkan halaman 151 dari total 200 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.