Data Historis Harga Kripto 21/02/2025
Daftar harga kripto yang direkam pada tanggal 21/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8301 |  Pepe AI Coin PEPEAI | - | 0,30% | -4,61% | - | US$21,97 | - |
| 8302 |  Hachi Inu HACHI INU | US$0,02106 | -0,83% | -8,09% | - | US$21,90 | - |
| 8303 |  Hydraverse HDV | US$0,0001138 | -1,27% | 7,72% | - | US$21,85 | - |
| 8304 |  Digital Asset Stockpile STOCK | US$0,00001910 | 0,44% | -20,40% | - | US$21,72 | - |
| 8305 |  King Neiro KINGNEIRO | - | -1,76% | -2,90% | - | US$21,70 | - |
| 8306 |  eosDAC EOSDAC | US$0,0003120 | 10,18% | 6,37% | - | US$21,66 | - |
| 8307 |  Cat Life CATLIFE | US$0,000005620 | -2,85% | -6,60% | - | US$21,64 | - |
| 8308 |  BOY X HIGHSPEED BXH | US$0,0007179 | -0,07% | -13,55% | - | US$21,54 | - |
| 8309 |  MetAIverse METAIVERSE | US$0,00002966 | -6,54% | -62,76% | - | US$21,52 | - |
| 8310 |  Switch ESH | US$0,0001394 | -2,24% | -1,40% | - | US$21,53 | - |
| 8311 |  Ethereal ETRL | US$0,002679 | 33,90% | 57,57% | - | US$21,39 | - |
| 8312 |  TreeDefi SEED | US$0,0005568 | -1,95% | -2,36% | - | US$21,31 | - |
| 8313 |  Stella Fantasy SFTY | US$0,0005368 | -1,94% | -1,56% | - | US$21,30 | - |
| 8314 |  MicroPets PETS | US$0,00003971 | -0,71% | -4,51% | - | US$21,05 | - |
| 8315 |  Keeps Coin KVERSE | US$0,00001030 | -0,07% | -87,23% | - | US$20,99 | - |
| 8316 |  TaleCraft CRAFT | US$0,001769 | -5,37% | -16,45% | - | US$20,89 | - |
| 8317 |  MILO Project MILO | US$0,009048 | -0,29% | 0,32% | - | US$20,88 | - |
| 8318 |  Pulse Inu PINU | - | -1,53% | -24,20% | - | US$20,88 | - |
| 8319 |  SPERO $S$ | US$0,0000001500 | -9,83% | -22,86% | - | US$20,65 | - |
| 8320 |  AMERICAN EAGLE EAGLE | - | -1,10% | 3,33% | - | US$20,62 | - |
| 8321 |  Poopsicle POOP | US$0,0002008 | -4,29% | 27,30% | - | US$20,56 | - |
| 8322 |  Daily Finance DLY | US$0,002852 | -1,55% | -9,08% | - | US$20,52 | - |
| 8323 |  Mineable MNB | US$0,00003498 | -76,68% | -76,68% | - | US$20,48 | - |
| 8324 |  Kabosu KABOSU | US$0,001282 | -0,78% | -13,83% | - | US$20,43 | - |
| 8325 |  IceCream ICE | US$0,4297 | 1,10% | -8,11% | - | US$20,43 | - |
| 8326 |  Rapamycin RAPAMYCIN | - | 1,08% | -21,89% | - | US$20,37 | - |
| 8327 |  Eddie Seal EDSE | US$0,00001467 | 0,84% | -10,56% | - | US$20,31 | - |
| 8328 |  MerchDAO MRCH | US$0,003787 | -4,27% | -9,91% | - | US$20,30 | - |
| 8329 |  TONY THE DUCK TONY | US$0,00008625 | -2,22% | -15,72% | - | US$20,24 | - |
| 8330 |  Crypto Global United CGU | US$0,001139 | -14,39% | -6,53% | - | US$20,19 | - |
| 8331 |  YUSD Stablecoin YUSD | US$0,9909 | -0,03% | -0,03% | - | US$20,00 | - |
| 8332 |  CAT INU CAT | - | -2,27% | -4,63% | - | US$19,99 | - |
| 8333 |  MagnetGold MTG | US$0,02806 | -6,94% | 0,61% | - | US$19,96 | - |
| 8334 |  LEDGIS LED | US$0,003271 | -0,29% | -19,95% | - | US$19,96 | - |
| 8335 |  Super President Trump 47 TRUMP47 | US$0,00002054 | -3,51% | -25,69% | - | US$19,57 | - |
| 8336 |  PEPE PEPE GOLD | US$0,00002430 | 1,87% | -12,99% | - | US$19,86 | - |
| 8337 |  Dark Trump DTRUMP | - | 2,27% | -16,80% | - | US$19,83 | - |
| 8338 |  Baby PeiPei BABYPEIPEI | - | -3,33% | 6,65% | - | US$19,81 | - |
| 8339 |  MOROS NET MOROS | US$0,0002389 | -0,21% | 0,66% | - | US$19,76 | - |
| 8340 |  DKEY BANK DKEY | US$0,01301 | 5,21% | -4,04% | - | US$19,74 | - |
| 8341 |  AITRUMP AITRUMP | US$0,00003318 | 3,56% | -13,35% | - | US$19,72 | - |
| 8342 |  Meetin Token METI | US$0,0003698 | -0,07% | -46,06% | - | US$19,72 | - |
| 8343 |  EL SALVADOR MEME ESM | US$0,00007994 | -2,11% | -24,72% | - | US$19,70 | - |
| 8344 |  xMooney XM | US$0,000003030 | 0,66% | 1,36% | - | US$19,64 | - |
| 8345 |  A2DAO ATD | US$0,02863 | -0,60% | -2,40% | - | US$19,63 | - |
| 8346 |  Essentia ESS | US$0,0001773 | -1,49% | 10,69% | - | US$19,56 | - |
| 8347 |  Dagestan And Forget DAGESTAN | US$0,00004424 | -3,24% | -8,80% | - | US$19,51 | - |
| 8348 |  Phauntem PHAUNTEM | US$0,001301 | -0,39% | -18,31% | - | US$19,49 | - |
| 8349 |  Ryoshi Token RYOSHI | - | -24,48% | -41,30% | - | US$19,42 | - |
| 8350 |  The Blue Hand BLU | US$0,003455 | 0,60% | -0,64% | - | US$19,35 | - |
Tabel di atas menampilkan halaman 167 dari total 200 halaman. Menampilkan hasil dari 8301 sampai 8350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.