Data Historis Harga Kripto 21/02/2025
Daftar harga kripto yang direkam pada tanggal 21/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  CheckerChain CHECKR | US$0,00004762 | -3,19% | -6,49% | - | US$3,95 | - |
| 8852 |  Monster Galaxy GGM | US$0,0003859 | -0,82% | -7,25% | - | US$3,93 | - |
| 8853 |  Bull inu BULLINU | - | -0,68% | -16,54% | - | US$3,91 | - |
| 8854 |  SolAPE Token SOLAPE | US$0,0003977 | -0,99% | -22,87% | - | US$3,89 | - |
| 8855 |  47th President of the United States TRUMP47 | US$0,00005979 | 0,88% | -0,72% | - | US$3,89 | - |
| 8856 |  starri STARRI | US$0,00001923 | 2,81% | -8,61% | - | US$3,88 | - |
| 8857 |  Metan Evolutions METAN | US$0,003117 | 0,54% | 1,08% | - | US$3,88 | - |
| 8858 |  Peezy PEEZY | - | -3,26% | -2,41% | - | US$3,86 | - |
| 8859 |  Pepega PEPEGA | US$0,0000001900 | -2,17% | -7,63% | - | US$3,86 | - |
| 8860 |  Fame Reward Plus FRP | US$0,003350 | -1,63% | -3,19% | - | US$3,86 | - |
| 8861 |  MELI MELI | US$0,00003628 | 6,56% | -6,99% | - | US$3,86 | - |
| 8862 |  BLERF BLERF | US$0,000002640 | -3,09% | -15,56% | - | US$3,85 | - |
| 8863 |  CoinPoker CHP | US$0,04193 | 13,67% | -12,22% | - | US$3,84 | - |
| 8864 |  El Dorado Exchange (Base) EDE | US$0,02028 | 2,62% | 1,80% | - | US$3,83 | - |
| 8865 |  Crosschain IOTX CIOTX | US$0,01911 | 0,60% | -8,21% | - | US$3,78 | - |
| 8866 |  Pexcoin PEX | US$0,00004029 | -1,97% | -12,10% | - | US$3,76 | - |
| 8867 |  BambooDeFi BAMBOO | US$0,0003229 | -0,56% | -0,85% | - | US$3,76 | - |
| 8868 |  LunaChow LUCHOW | US$0,0000003600 | -5,66% | -9,75% | - | US$3,69 | - |
| 8869 |  Joker Pepe JOPER | US$0,00002172 | 3,84% | 1,92% | - | US$3,68 | - |
| 8870 |  Dede DEDE | - | -2,55% | -12,55% | - | US$3,63 | - |
| 8871 |  HappyFans HAPPY | US$0,00000008000 | -2,39% | -47,80% | - | US$3,62 | - |
| 8872 |  Hermy The Stallion HERMY | US$0,001967 | 1,00% | -9,56% | - | US$3,62 | - |
| 8873 |  Bart Simpson Coin BART | - | -0,76% | -4,55% | - | US$3,62 | - |
| 8874 |  Pulse Inu PINU | US$0,00000001000 | 3,82% | -10,04% | - | US$3,59 | - |
| 8875 |  World Liberty Financial (wlfimoon.xyz) WLFI | - | -0,49% | -11,64% | - | US$3,58 | - |
| 8876 |  Mister Miggles (SOL) MIGGLES | US$0,00006735 | -3,40% | -20,00% | - | US$3,58 | - |
| 8877 |  ImmortalDAO Finance IMMO | US$1,07 | -1,43% | -1,29% | - | US$3,57 | - |
| 8878 |  Jeet JEET | US$0,00001046 | 4,12% | -10,03% | - | US$3,57 | - |
| 8879 |  Melody SNS | US$0,004186 | -3,21% | -4,30% | - | US$3,56 | - |
| 8880 |  CrazyPepe CRAZYPEPE | - | 2,18% | -14,49% | - | US$3,55 | - |
| 8881 |  MoonLift Capital MLTPX | US$0,0000003000 | -0,07% | -0,38% | - | US$3,53 | - |
| 8882 |  CATWIFHAT CIF | US$0,00005542 | -1,90% | -12,64% | - | US$3,50 | - |
| 8883 |  Jake The Dog JAKE | US$0,00009766 | 0,27% | -10,72% | - | US$3,49 | - |
| 8884 |  Monstock MON | US$0,000005420 | 3,88% | 2,33% | - | US$3,48 | - |
| 8885 |  AIPTP ATMT | US$0,0008992 | 4,82% | -9,31% | - | US$3,46 | - |
| 8886 |  Social Trade ST | US$0,007972 | 3,87% | 5,54% | - | US$3,46 | - |
| 8887 |  TIME PERSON OF YEAR 2024 TRUMP | - | 2,34% | -15,28% | - | US$3,44 | - |
| 8888 |  Crystl Finance CRYSTL | US$0,0002217 | -5,35% | -9,91% | - | US$3,44 | - |
| 8889 |  Vault Tech VAULT | US$0,003256 | 3,58% | 3,47% | - | US$3,43 | - |
| 8890 |  TRUMP AI TRAIMP | US$0,00002987 | 0,46% | -19,47% | - | US$3,39 | - |
| 8891 |  Yearn Classic Finance EARN | US$0,008186 | -31,46% | -31,38% | - | US$3,34 | - |
| 8892 |  SafeBull SAFEBULL | - | 1,16% | 0,75% | - | US$3,32 | - |
| 8893 |  Faptax FAPTAX | US$0,0001734 | -4,39% | -18,56% | - | US$3,31 | - |
| 8894 |  Daily COP DLYCOP | US$0,00000007000 | -3,56% | -11,62% | - | US$3,30 | - |
| 8895 |  Generation GEN | US$0,00002499 | -62,60% | -63,63% | - | US$3,29 | - |
| 8896 |  BabyKekiusMaximus BABYKEKIUS | - | 2,67% | -1,95% | - | US$3,28 | - |
| 8897 |  Planet AQUA | US$1,56 | 0,32% | -3,94% | - | US$3,27 | - |
| 8898 |  Donald J Trump DJT | - | -2,75% | -25,97% | - | US$3,26 | - |
| 8899 |  ChainCade CHAINCADE | - | 0,29% | -0,19% | - | US$3,22 | - |
| 8900 |  API INU API | - | -0,76% | -4,05% | - | US$1,28 | - |
Tabel di atas menampilkan halaman 178 dari total 200 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.