Data Historis Harga Kripto 23/02/2025
Daftar harga kripto yang direkam pada tanggal 23/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6701 |  Oracle ORCL | US$0,003598 | 1,75% | -7,12% | - | US$360,97 | - |
| 6702 |  Bob Marley Meme BOBMARLEY | US$0,000005560 | -1,67% | -8,76% | - | US$360,22 | - |
| 6703 |  Hitmakr HMKR | US$0,001212 | 6,13% | 44,51% | - | US$342,92 | - |
| 6704 |  Marvin the Martian MARVIN | - | -10,16% | -23,63% | - | US$359,99 | - |
| 6705 |  Department Of Government Efficiency (doge.ong) DOGE | US$0,0000001600 | 15,79% | 12,35% | - | US$360,40 | - |
| 6706 |  ReadFi $RDF | US$0,004664 | -9,66% | 1,28% | - | US$359,16 | - |
| 6707 |  Taproot Exchange TAPROOT | US$0,0007561 | 3,83% | -27,45% | - | US$360,59 | - |
| 6708 |  DUCK DUCK | US$0,0002225 | -2,63% | -11,19% | - | US$357,12 | - |
| 6709 |  CONDO CONDO | US$0,0001081 | 2,12% | 2,56% | - | US$356,46 | - |
| 6710 |  Xoloitzcuintli XOLO | US$0,000009900 | -2,80% | 35,46% | - | US$355,94 | - |
| 6711 |  OFFICIAL MUSK (crypto-altcoins.com) MUSK | US$0,001474 | -22,24% | -75,57% | - | US$355,64 | - |
| 6712 |  Crypto Bro LARRY | US$0,0001263 | -6,29% | 70,35% | - | US$352,88 | - |
| 6713 |  Nominex NMX | US$0,003599 | 0,51% | -1,64% | - | US$352,81 | - |
| 6714 |  PIRB PIRB | US$0,02181 | 4,65% | 21,36% | - | US$350,27 | - |
| 6715 |  Dogei DOGEI | US$0,00000008000 | -0,80% | -4,58% | - | US$349,99 | - |
| 6716 |  Invesco QQQ Trust Defichain DQQQ | US$27,40 | -23,64% | -35,66% | - | US$349,54 | - |
| 6717 |  Lenda LENDA | US$0,0005281 | -1,20% | 46,73% | - | US$349,51 | - |
| 6718 |  TAOTools TAOTOOLS | US$0,02450 | -0,93% | 0,97% | - | US$349,13 | - |
| 6719 |  SKI MASK PUP SKIPUP | US$0,04393 | 6,72% | -7,27% | - | US$348,66 | - |
| 6720 |  X Mail XMAIL | - | 8,98% | 18,86% | - | US$270,65 | - |
| 6721 |  PSSYMONSTR PSSYMONSTR | US$0,0006256 | -4,66% | -31,80% | - | US$346,63 | - |
| 6722 |  Genius GENI | US$0,000001410 | 12,82% | 3,60% | - | US$345,48 | - |
| 6723 |  Bankera V2 BNK | US$0,1046 | 2,13% | 3,64% | - | US$345,55 | - |
| 6724 |  DXAI.app by Virtuals DXAI | US$0,0001540 | -9,31% | -26,78% | - | US$345,25 | - |
| 6725 |  Aavegotchi FUD FUD | US$0,0001188 | 1,55% | 74,26% | - | US$344,73 | - |
| 6726 |  Coolcoin COOL | US$0,00006061 | -6,85% | -46,04% | - | US$343,83 | - |
| 6727 |  Pink PINK | US$0,0002923 | -0,77% | 0,39% | - | US$343,51 | - |
| 6728 |  CorgiCoin CORGI | US$0,00001892 | -4,61% | -6,86% | - | US$343,14 | - |
| 6729 |  FrogSwap FROG | US$0,03475 | 6,48% | 4,83% | - | US$354,35 | - |
| 6730 |  PEPE DNA PEPEDNA | - | -12,48% | -25,59% | - | US$342,90 | - |
| 6731 |  The Pea Guy by Virtuals PEAGUY | US$0,0001372 | -8,13% | -22,91% | - | US$342,45 | - |
| 6732 |  Germany Rabbit Token GERMANY | - | 7,46% | 17,04% | - | US$342,28 | - |
| 6733 |  Centurion Invest CIX | US$0,004044 | 1,08% | -5,76% | - | US$445,40 | - |
| 6734 |  CEILING CAT CEICAT | US$0,00003945 | 0,45% | -24,65% | - | US$341,72 | - |
| 6735 |  Wistaverse WISTA | US$0,001230 | 6,98% | -1,60% | - | US$341,18 | - |
| 6736 |  Exorde EXD | US$0,02417 | 0,98% | -2,03% | - | US$341,02 | - |
| 6737 |  Versus-X VSX | US$0,007913 | 0,26% | 0,67% | - | US$340,94 | - |
| 6738 |  DogeKing DOGEKING | - | -1,42% | -6,07% | - | US$339,63 | - |
| 6739 |  Damoon Coin DAMOON | US$0,03386 | -0,83% | -3,54% | - | US$339,60 | - |
| 6740 |  Pokemon POKEMON | - | 11,65% | 10,84% | - | US$337,67 | - |
| 6741 |  HALO NFT OFFICIAL HALO | US$0,003933 | 1,48% | 0,92% | - | US$287,06 | - |
| 6742 |  Koi Finance KOI | US$0,006572 | 0,52% | -14,37% | - | US$146,33 | - |
| 6743 |  Shade Protocol SHD | US$1,43 | -0,74% | -1,28% | - | US$336,20 | - |
| 6744 |  Nexus Dubai NXD | US$0,00002686 | -4,22% | -11,62% | - | US$335,80 | - |
| 6745 |  Japanese Akita Inu JAI | US$0,00001376 | -6,50% | -35,82% | - | US$335,69 | - |
| 6746 |  Department Of Government Efficiency D.O.G.E | US$0,000001710 | 2,54% | 0,05% | - | US$335,09 | - |
| 6747 |  I MADE IT UP SOURCE | US$0,0002177 | -2,34% | -25,79% | - | US$335,03 | - |
| 6748 |  BTCMOON BTCMOON | - | 6,66% | -10,58% | - | US$334,73 | - |
| 6749 |  XRPEPE XRPEPE | US$0,00002102 | -9,85% | 5,72% | - | US$333,73 | - |
| 6750 |  HUNDRED HUNDRED | US$0,00006490 | 0,22% | 3,68% | - | US$331,53 | - |
Tabel di atas menampilkan halaman 135 dari total 200 halaman. Menampilkan hasil dari 6701 sampai 6750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.