Data Historis Harga Kripto 23/02/2025
Daftar harga kripto yang direkam pada tanggal 23/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$96.273,92 | -0,31% | 0,10% | US$1.908.942.386.475 | US$16.999.478.976 | 19.828.240 BTC |
| 2 |  Ethereum ETH | US$2.821,31 | 2,07% | 5,93% | US$340.162.295.967 | US$20.493.767.269 | 120.568.910 ETH |
| 3 |  XRP XRP | US$2,58 | 0,05% | -5,53% | US$149.178.030.340 | US$2.469.949.788 | 57.887.806.032 XRP |
| 4 |  Tether USDt USDT | US$1,00 | -0,01% | 0,00% | US$142.505.911.947 | US$54.022.199.584 | 142.489.546.118 USDT |
| 5 |  BNB BNB | US$657,90 | -1,60% | -2,40% | US$93.735.851.935 | US$1.502.735.946 | 142.476.562 BNB |
| 6 |  Solana SOL | US$168,04 | -2,40% | -10,85% | US$82.124.677.504 | US$1.621.130.854 | 488.726.481 SOL |
| 7 |  USDC USDC | US$1,00 | -0,01% | 0,01% | US$57.174.020.334 | US$5.105.617.640 | 57.171.521.150 USDC |
| 8 |  Dogecoin DOGE | US$0,2430 | -1,50% | -8,55% | US$36.009.062.131 | US$707.579.811 | 148.171.446.384 DOGE |
| 9 |  Cardano ADA | US$0,7700 | -0,57% | -0,25% | US$27.111.267.862 | US$495.111.534 | 35.207.580.216 ADA |
| 10 |  TRON TRX | US$0,2460 | 3,19% | 1,36% | US$21.174.104.714 | US$436.385.786 | 86.083.703.181 TRX |
| 11 |  Chainlink LINK | US$17,64 | -0,71% | -5,70% | US$11.255.310.454 | US$260.701.498 | 638.099.970 LINK |
| 12 |  Sui SUI | US$3,38 | -1,41% | 3,25% | US$10.430.571.705 | US$548.619.501 | 3.089.707.195 SUI |
| 13 |  Avalanche AVAX | US$24,89 | -3,61% | 0,19% | US$10.302.973.978 | US$256.055.664 | 414.014.274 AVAX |
| 14 |  Stellar XLM | US$0,3335 | -0,32% | -2,66% | US$10.223.310.586 | US$146.842.265 | 30.654.071.041 XLM |
| 15 |  Litecoin LTC | US$129,94 | 3,08% | 3,49% | US$9.818.209.797 | US$606.417.516 | 75.558.468 LTC |
| 16 |  Toncoin TON | US$3,77 | 0,65% | -0,29% | US$9.397.599.294 | US$153.156.651 | 2.495.011.911 TON |
| 17 |  Shiba Inu SHIB | US$0,00001546 | -1,00% | -3,24% | US$9.110.709.464 | US$130.244.407 | 589.253.709.486.241 SHIB |
| 18 |  UNUS SED LEO LEO | US$9,75 | 0,48% | 0,47% | US$9.012.205.588 | US$1.387.138 | 924.095.469 LEO |
| 19 |  Hedera HBAR | US$0,2115 | -2,32% | -3,93% | US$8.862.658.313 | US$146.242.049 | 41.903.956.526 HBAR |
| 20 |  MANTRA OM | US$8,47 | 3,15% | 13,95% | US$8.248.652.144 | US$577.855.047 | 973.570.497 OM |
| 21 |  Hyperliquid HYPE | US$23,21 | -6,53% | -13,47% | US$7.750.137.981 | US$109.204.683 | 333.928.180 HYPE |
| 22 |  Polkadot DOT | US$4,96 | -1,69% | 1,61% | US$7.695.516.850 | US$138.020.156 | 1.551.756.465 DOT |
| 23 |  Bitcoin Cash BCH | US$327,88 | 2,15% | 0,43% | US$6.503.065.413 | US$266.935.800 | 19.833.419 BCH |
| 24 |  Bitget Token BGB | US$5,07 | 2,68% | 3,15% | US$6.084.406.407 | US$336.882.743 | 1.200.000.000 BGB |
| 25 |  Ethena USDe USDe | US$1,00 | 0,09% | 0,10% | US$5.890.969.226 | US$120.485.375 | 5.889.115.078 USDe |
| 26 |  Uniswap UNI | US$9,03 | -0,19% | -5,90% | US$5.419.818.661 | US$121.560.700 | 600.518.038 UNI |
| 27 |  Dai DAI | US$0,9999 | -0,03% | -0,03% | US$5.364.792.289 | US$254.328.922 | 5.365.382.703 DAI |
| 28 |  Monero XMR | US$236,33 | 0,67% | 2,89% | US$4.359.463.751 | US$49.582.273 | 18.446.744 XMR |
| 29 |  NEAR Protocol NEAR | US$3,43 | -1,22% | 0,25% | US$4.067.586.435 | US$128.013.795 | 1.186.686.567 NEAR |
| 30 |  Pepe PEPE | US$0,000009360 | -2,84% | -3,54% | US$3.935.757.870 | US$452.811.736 | 420.689.899.653.544 PEPE |
| 31 |  Aave AAVE | US$247,64 | 0,21% | -2,42% | US$3.734.228.540 | US$194.307.623 | 15.079.492 AAVE |
| 32 |  Bittensor TAO | US$432,83 | -0,10% | 20,12% | US$3.634.578.688 | US$120.642.846 | 8.397.172 TAO |
| 33 |  Aptos APT | US$6,12 | 1,44% | 5,16% | US$3.597.052.538 | US$140.587.233 | 588.079.366 APT |
| 34 |  Ondo ONDO | US$1,13 | -2,34% | -11,32% | US$3.576.759.188 | US$129.607.884 | 3.159.107.529 ONDO |
| 35 |  Internet Computer ICP | US$7,06 | -1,79% | 0,98% | US$3.400.180.799 | US$69.801.533 | 481.287.420 ICP |
| 36 |  OFFICIAL TRUMP TRUMP | US$16,13 | -2,32% | -14,06% | US$3.225.358.836 | US$422.079.975 | 199.999.578 TRUMP |
| 37 |  Ethereum Classic ETC | US$20,79 | 1,48% | 1,70% | US$3.136.393.326 | US$103.832.481 | 150.871.685 ETC |
| 38 |  Mantle MNT | US$0,9131 | 1,26% | -10,71% | US$3.072.142.333 | US$49.962.986 | 3.364.694.383 MNT |
| 39 |  OKB OKB | US$49,38 | -0,24% | -4,30% | US$2.962.820.510 | US$2.402.719 | 60.000.000 OKB |
| 40 |  VeChain VET | US$0,03224 | -0,66% | -2,61% | US$2.611.148.199 | US$35.687.515 | 80.985.041.177 VET |
| 41 |  Kaspa KAS | US$0,09899 | -1,80% | -9,21% | US$2.549.315.211 | US$30.905.779 | 25.754.411.430 KAS |
| 42 |  POL (prev. MATIC) POL | US$0,2961 | -0,48% | -9,23% | US$2.542.106.619 | US$95.094.001 | 8.586.408.516 POL |
| 43 |  Sonic (prev. FTM) S | US$0,8504 | 6,09% | 60,62% | US$2.449.112.888 | US$224.796.811 | 2.880.000.000 S |
| 44 |  Cronos CRO | US$0,08510 | -0,57% | -2,90% | US$2.261.275.701 | US$15.394.996 | 26.571.560.696 CRO |
| 45 |  Algorand ALGO | US$0,2597 | -2,46% | -5,70% | US$2.196.244.748 | US$71.360.694 | 8.455.686.762 ALGO |
| 46 |  Filecoin FIL | US$3,42 | -0,52% | 0,43% | US$2.178.251.692 | US$106.545.608 | 637.816.525 FIL |
| 47 |  Render RENDER | US$4,16 | -2,48% | -6,99% | US$2.155.458.512 | US$40.214.735 | 517.716.590 RENDER |
| 48 |  Arbitrum ARB | US$0,4786 | 0,32% | 0,91% | US$2.114.972.865 | US$122.275.827 | 4.419.312.625 ARB |
| 49 |  GateToken GT | US$23,24 | -0,83% | 0,13% | US$2.062.261.852 | US$6.504.248 | 88.733.890 GT |
| 50 |  Jupiter JUP | US$0,7752 | -1,94% | -11,62% | US$2.044.530.442 | US$88.841.365 | 2.637.438.889 JUP |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.