Data Historis Harga Kripto 23/02/2025
Daftar harga kripto yang direkam pada tanggal 23/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Fartcoin FARTCOIN | US$0,3343 | -7,41% | -20,59% | US$334.312.026 | US$50.437.035 | 999.998.256 FARTCOIN |
| 152 |  Theta Fuel TFUEL | US$0,04910 | -2,16% | -1,13% | US$336.549.299 | US$3.615.114 | 6.853.799.780 TFUEL |
| 153 |  Astar ASTR | US$0,04333 | -4,86% | 8,54% | US$329.267.160 | US$23.774.148 | 7.599.384.923 ASTR |
| 154 |  Dash DASH | US$27,14 | -0,81% | 1,42% | US$330.117.288 | US$40.041.367 | 12.161.288 DASH |
| 155 |  SafePal SFP | US$0,6554 | -0,07% | -0,43% | US$327.699.412 | US$8.985.358 | 500.000.000 SFP |
| 156 |  Blur BLUR | US$0,1472 | -1,52% | 4,92% | US$326.542.963 | US$24.969.517 | 2.218.400.280 BLUR |
| 157 |  Creditcoin CTC | US$0,7539 | -2,21% | -5,47% | US$323.721.169 | US$7.157.684 | 429.416.053 CTC |
| 158 |  Kusama KSM | US$20,12 | -1,15% | -0,39% | US$324.982.107 | US$6.293.624 | 16.149.291 KSM |
| 159 |  LayerZero ZRO | US$2,94 | -0,11% | 1,64% | US$323.375.721 | US$25.824.104 | 110.000.000 ZRO |
| 160 |  MX Token MX | US$3,37 | -0,59% | -2,22% | US$320.444.809 | US$29.372.734 | 94.954.334 MX |
| 161 |  Qtum QTUM | US$3,01 | -2,35% | -6,00% | US$317.261.301 | US$48.191.570 | 105.535.203 QTUM |
| 162 |  Mog Coin MOG | US$0,0000008000 | -0,54% | -0,97% | US$312.872.506 | US$12.887.724 | 390.567.526.433.217 MOG |
| 163 |  Nervos Network CKB | US$0,006682 | -1,92% | 7,64% | US$307.410.022 | US$11.804.601 | 46.008.540.663 CKB |
| 164 |  WEMIX WEMIX | US$0,7269 | -0,72% | -9,20% | US$303.513.469 | US$1.406.113 | 417.534.785 WEMIX |
| 165 |  Notcoin NOT | US$0,002941 | -4,89% | -3,35% | US$301.324.340 | US$62.965.069 | 102.456.957.078 NOT |
| 166 |  Oasis ROSE | US$0,04259 | -1,43% | -1,33% | US$300.833.488 | US$14.700.097 | 7.064.132.681 ROSE |
| 167 |  Safe SAFE | US$0,5493 | -1,51% | -9,99% | US$289.709.236 | US$10.601.435 | 527.419.089 SAFE |
| 168 |  VeThor Token VTHO | US$0,003318 | -2,80% | -6,14% | US$287.210.313 | US$14.289.838 | 86.559.455.619 VTHO |
| 169 |  Zilliqa ZIL | US$0,01462 | -2,16% | 0,32% | US$286.040.823 | US$13.003.798 | 19.568.417.525 ZIL |
| 170 |  Livepeer LPT | US$7,42 | -1,96% | -7,75% | US$284.375.495 | US$16.555.715 | 38.337.171 LPT |
| 171 |  Alchemy Pay ACH | US$0,03172 | -5,71% | 18,68% | US$276.914.642 | US$52.080.276 | 8.731.095.433 ACH |
| 172 |  Convex Finance CVX | US$2,80 | 2,75% | 15,61% | US$275.892.251 | US$17.716.592 | 98.403.047 CVX |
| 173 |  Basic Attention Token BAT | US$0,1844 | 0,21% | -0,81% | US$275.773.030 | US$13.296.951 | 1.495.668.357 BAT |
| 174 |  0x Protocol ZRX | US$0,3236 | -0,37% | -1,07% | US$274.516.993 | US$29.036.953 | 848.396.563 ZRX |
| 175 |  Holo HOT | US$0,001573 | -1,43% | -2,67% | US$275.244.123 | US$9.357.460 | 174.967.605.792 HOT |
| 176 |  ORDI ORDI | US$12,89 | -1,87% | 5,78% | US$270.790.791 | US$121.985.860 | 21.000.000 ORDI |
| 177 |  Baby Doge Coin BabyDoge | - | -3,24% | -2,11% | US$270.306.859 | US$18.420.227 | 163.712.253.747.706.656 BabyDoge |
| 178 |  Moca Network MOCA | US$0,1419 | 6,88% | 5,59% | US$271.752.535 | US$222.404.826 | 1.914.588.400 MOCA |
| 179 |  SPACE ID ID | US$0,2986 | -2,97% | -5,75% | US$268.202.058 | US$19.480.628 | 898.113.153 ID |
| 180 |  ether.fi ETHFI | US$1,15 | -1,36% | 5,26% | US$267.455.036 | US$66.252.651 | 231.666.217 ETHFI |
| 181 |  SATS (Ordinals) SATS | US$0,0000001200 | -2,36% | 0,89% | US$260.985.837 | US$22.287.845 | 2.100.000.000.000.000 SATS |
| 182 |  Toshi TOSHI | US$0,0006360 | -1,90% | -13,48% | US$259.543.063 | US$16.738.287 | 408.069.300.000 TOSHI |
| 183 |  Gas GAS | US$3,95 | -1,14% | -0,60% | US$256.920.520 | US$4.316.045 | 64.992.331 GAS |
| 184 |  Osmosis OSMO | US$0,3577 | 5,04% | 11,54% | US$254.770.239 | US$24.906.403 | 712.222.625 OSMO |
| 185 |  cat in a dogs world MEW | US$0,002843 | -4,02% | -5,62% | US$252.703.402 | US$13.932.078 | 88.888.888.888 MEW |
| 186 |  Aethir ATH | US$0,03784 | -2,96% | 0,73% | US$253.453.474 | US$18.370.008 | 6.697.646.536 ATH |
| 187 |  Turbo TURBO | US$0,003648 | -4,59% | 0,32% | US$251.728.062 | US$52.979.132 | 69.000.000.000 TURBO |
| 188 |  Celo CELO | US$0,4268 | -3,58% | -2,98% | US$240.038.044 | US$15.801.073 | 562.409.366 CELO |
| 189 |  WOO WOO | US$0,1285 | 0,28% | 3,12% | US$239.604.226 | US$13.181.041 | 1.864.153.985 WOO |
| 190 |  Popcat (SOL) POPCAT | US$0,2428 | -7,50% | -16,98% | US$237.944.349 | US$36.073.241 | 979.973.185 POPCAT |
| 191 |  Gigachad GIGA | US$0,02538 | -5,82% | -17,89% | US$236.077.401 | US$5.214.044 | 9.302.411.888 GIGA |
| 192 |  UXLINK UXLINK | US$0,6689 | 0,59% | 1,31% | US$226.212.309 | US$44.453.415 | 338.200.000 UXLINK |
| 193 |  OriginTrail TRAC | US$0,4696 | -3,15% | 2,07% | US$234.780.280 | US$1.763.256 | 499.995.033 TRAC |
| 194 |  Harmony ONE | US$0,01631 | -2,54% | 8,07% | US$235.331.323 | US$13.204.303 | 14.431.437.910 ONE |
| 195 |  SushiSwap SUSHI | US$0,8803 | -2,64% | -1,26% | US$232.862.702 | US$26.988.455 | 264.535.290 SUSHI |
| 196 |  Ankr ANKR | US$0,02330 | -2,72% | 2,20% | US$233.018.137 | US$15.805.112 | 10.000.000.000 ANKR |
| 197 |  Siacoin SC | US$0,004121 | -1,18% | -0,03% | US$230.895.111 | US$13.492.934 | 56.025.636.522 SC |
| 198 |  Polyhedra Network ZKJ | US$2,05 | -0,10% | -0,68% | US$230.581.282 | US$9.845.544 | 112.502.999 ZKJ |
| 199 |  Decred DCR | US$13,58 | -2,69% | -0,56% | US$225.953.237 | US$1.537.032 | 16.642.722 DCR |
| 200 |  ZetaChain ZETA | US$0,3315 | 5,29% | 3,41% | US$226.435.625 | US$72.419.023 | 683.010.417 ZETA |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.