Data Historis Harga Kripto 23/02/2025
Daftar harga kripto yang direkam pada tanggal 23/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Vulcan Forged (PYR) PYR | US$2,03 | -0,59% | 0,82% | US$78.566.526 | US$9.368.964 | 38.661.767 PYR |
| 452 |  CARV CARV | US$0,4199 | -1,70% | -6,62% | US$78.045.510 | US$3.916.306 | 185.850.382 CARV |
| 453 |  Secret SCRT | US$0,2570 | -4,44% | 2,20% | US$77.479.829 | US$3.294.012 | 301.431.974 SCRT |
| 454 |  PepeCoin PEPECOIN | US$0,7211 | -2,72% | 6,27% | US$77.202.447 | US$1.265.222 | 107.057.219 PEPECOIN |
| 455 |  tokenbot CLANKER | US$76,95 | 22,70% | 130,89% | US$76.945.842 | US$8.263.771 | 1.000.000 CLANKER |
| 456 |  Non-Playable Coin NPC | US$0,01048 | 2,81% | 3,91% | US$76.610.956 | US$1.928.211 | 7.313.062.349 NPC |
| 457 |  Badger DAO BADGER | US$3,78 | 1,06% | 2,74% | US$76.713.229 | US$13.642.535 | 20.299.662 BADGER |
| 458 |  Moonriver MOVR | US$8,07 | -2,53% | 3,24% | US$76.585.127 | US$4.909.641 | 9.484.452 MOVR |
| 459 |  PinLink PIN | US$0,8656 | -2,23% | -12,48% | US$76.355.238 | US$1.442.004 | 88.206.631 PIN |
| 460 |  Sleepless AI AI | US$0,2733 | -5,95% | -0,57% | US$76.133.426 | US$15.947.206 | 278.520.833 AI |
| 461 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,6518 | -1,41% | -1,19% | US$72.721.178 | US$149.166 | 111.567.264 USDX |
| 462 |  Cookie DAO COOKIE | US$0,2104 | -9,09% | -1,38% | US$75.146.712 | US$23.376.034 | 357.165.325 COOKIE |
| 463 |  WINkLink WIN | US$0,00007508 | 0,54% | -6,07% | US$74.610.518 | US$20.732.732 | 993.701.859.243 WIN |
| 464 |  Treasure MAGIC | US$0,2429 | -3,43% | -4,51% | US$74.385.149 | US$11.574.222 | 306.244.063 MAGIC |
| 465 |  Simon's Cat CAT | US$0,00001096 | -8,49% | -9,19% | US$74.001.278 | US$16.086.669 | 6.749.953.033.929 CAT |
| 466 |  Osaka Protocol OSAK | US$0,0000001000 | 22,11% | 29,71% | US$74.072.379 | US$222.850 | 750.869.738.630.302 OSAK |
| 467 |  Lift Dollar USDL | US$1,00 | -0,01% | -0,04% | US$73.777.055 | US$34.663,32 | 73.757.319 USDL |
| 468 |  Ardor ARDR | US$0,07374 | 0,20% | 1,40% | US$73.622.480 | US$6.966.100 | 998.466.231 ARDR |
| 469 |  Bella Protocol BEL | US$0,9078 | -0,28% | 0,94% | US$72.621.859 | US$11.773.375 | 80.000.000 BEL |
| 470 |  API3 API3 | US$0,8406 | -3,34% | -6,94% | US$72.644.976 | US$13.980.442 | 86.421.978 API3 |
| 471 |  AI Analysis Token AIAT | US$0,4870 | 6,85% | -10,14% | US$71.292.072 | US$554.605 | 146.389.462 AIAT |
| 472 |  Aurora AURORA | US$0,1232 | -0,91% | -1,23% | US$71.215.608 | US$354.648 | 578.268.629 AURORA |
| 473 |  SUPRA SUPRA | US$0,01094 | 1,64% | -23,90% | US$70.873.492 | US$14.378.120 | 6.480.297.298 SUPRA |
| 474 |  Fwog (SOL) FWOG | US$0,07088 | -12,77% | 31,07% | US$69.148.740 | US$10.732.822 | 975.635.328 FWOG |
| 475 |  Saga SAGA | US$0,6367 | -3,05% | -8,13% | US$70.612.276 | US$14.183.863 | 110.909.771 SAGA |
| 476 |  Pundi AI FX | US$0,1730 | 6,44% | 3,26% | US$70.675.933 | US$1.929.352 | 408.520.357 FX |
| 477 |  Ethena Labs (USDTb) USDTb | US$1,00 | -0,01% | 0,00% | US$70.439.026 | US$112.631 | 70.433.629 USDTb |
| 478 |  Apu Apustaja APU | US$0,0002061 | 3,24% | -12,19% | US$69.646.118 | US$1.936.162 | 337.892.157.628 APU |
| 479 |  Shentu CTK | US$0,4873 | -0,89% | -0,09% | US$69.809.153 | US$2.594.008 | 143.247.365 CTK |
| 480 |  Department Of Government Efficiency (DOGE) DOGE | US$0,1346 | 2,92% | 19,00% | US$67.285.482 | US$8.333.448 | 500.000.000 DOGE |
| 481 |  Artificial Liquid Intelligence ALI | US$0,008485 | 0,48% | -8,69% | US$69.492.853 | US$817.745 | 8.189.833.603 ALI |
| 482 |  Highstreet HIGH | US$0,9801 | -0,44% | -1,44% | US$69.436.647 | US$15.422.171 | 70.848.332 HIGH |
| 483 |  SUNDOG SUNDOG | US$0,06885 | 9,99% | 92,38% | US$68.670.542 | US$33.698.378 | 997.420.606 SUNDOG |
| 484 |  Bitcoin Gold BTG | US$3,88 | -28,35% | -29,03% | US$67.909.336 | US$30.713.065 | 17.513.924 BTG |
| 485 |  ANDY (ETH) ANDY | US$0,00006805 | 6,31% | 2,65% | US$68.052.753 | US$1.336.641 | 1.000.000.000.000 ANDY |
| 486 |  Degen DEGEN | US$0,004808 | -6,00% | 14,96% | US$68.172.609 | US$21.462.120 | 14.179.608.879 DEGEN |
| 487 |  Coreum COREUM | US$0,1762 | 0,04% | -8,36% | US$67.808.475 | US$222.089 | 384.792.048 COREUM |
| 488 |  DODO DODO | US$0,09380 | -2,56% | -5,16% | US$68.068.512 | US$10.983.113 | 725.703.404 DODO |
| 489 |  Alephium ALPH | US$0,6486 | 2,07% | 26,72% | US$67.729.088 | US$422.306 | 104.420.151 ALPH |
| 490 |  Velodrome Finance VELO | US$0,07445 | 3,11% | 4,27% | US$67.572.389 | US$12.144.889 | 907.603.039 VELO |
| 491 |  Stronghold SHx SHX | US$0,01152 | -10,86% | -12,42% | US$66.735.205 | US$952.433 | 5.793.905.044 SHX |
| 492 |  Synapse SYN | US$0,3459 | -1,80% | -13,79% | US$67.321.979 | US$5.792.542 | 194.629.010 SYN |
| 493 |  Bone ShibaSwap BONE | US$0,2920 | 0,93% | -1,49% | US$67.129.679 | US$3.822.340 | 229.923.351 BONE |
| 494 |  Nosana NOS | US$1,39 | -1,04% | -1,56% | US$67.017.637 | US$512.378 | 48.197.665 NOS |
| 495 |  ApeX Protocol APEX | US$1,20 | 1,74% | -4,22% | US$67.008.302 | US$36.439.541 | 55.779.587 APEX |
| 496 |  Dusk DUSK | US$0,1379 | -0,08% | 4,55% | US$66.268.271 | US$10.953.553 | 480.499.999 DUSK |
| 497 |  NetMind Token NMT | US$1,96 | -8,09% | -15,99% | US$65.663.565 | US$2.098.562 | 33.450.208 NMT |
| 498 |  SmarDex SDEX | US$0,007296 | -2,31% | -4,50% | US$65.599.204 | US$146.242 | 8.991.547.573 SDEX |
| 499 |  inSure DeFi SURE | US$0,002447 | -0,24% | -0,46% | US$65.543.752 | US$357.502 | 26.790.063.175 SURE |
| 500 |  DIA DIA | US$0,5460 | -1,11% | 5,19% | US$65.340.704 | US$9.912.399 | 119.676.104 DIA |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.