Data Historis Harga Kripto 23/02/2025
Daftar harga kripto yang direkam pada tanggal 23/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  TrueFi TRU | US$0,05137 | 3,86% | 10,26% | US$64.813.478 | US$40.591.181 | 1.261.769.557 TRU |
| 502 |  Seedify.fund SFUND | US$0,9952 | -2,24% | -7,78% | US$64.684.267 | US$272.880 | 64.995.997 SFUND |
| 503 |  Moo Deng (moodengsol.com) MOODENG | US$0,06462 | -4,20% | 6,16% | US$63.970.907 | US$41.859.796 | 989.971.791 MOODENG |
| 504 |  Hifi Finance HIFI | US$0,4540 | -0,98% | 2,78% | US$64.361.303 | US$7.642.833 | 141.772.086 HIFI |
| 505 |  Cyber CYBER | US$1,69 | -3,28% | -9,42% | US$64.347.984 | US$10.972.234 | 37.974.767 CYBER |
| 506 |  Maple MPL | US$14,32 | 2,04% | 8,69% | US$63.248.887 | US$2.959.573 | 4.417.986 MPL |
| 507 |  H2O DAO H2O | US$0,07706 | -0,26% | 0,14% | US$63.574.719 | US$575.804 | 825.000.000 H2O |
| 508 |  Portal PORTAL | US$0,1387 | -3,95% | -3,45% | US$63.406.581 | US$10.719.931 | 457.073.800 PORTAL |
| 509 |  Acala Token ACA | US$0,05422 | -2,10% | -4,87% | US$63.259.609 | US$9.679.780 | 1.166.666.660 ACA |
| 510 |  Tokamak Network TOKAMAK | US$1,44 | -1,77% | -4,03% | US$63.330.414 | US$660.156 | 43.841.454 TOKAMAK |
| 511 |  ANyONe Protocol ANYONE | US$0,6463 | 0,26% | -2,97% | US$63.014.106 | US$510.058 | 97.499.966 ANYONE |
| 512 |  Cobak Token CBK | US$0,6886 | -3,05% | -3,15% | US$62.709.499 | US$1.622.721 | 91.066.297 CBK |
| 513 |  AgriDex AGRI | US$0,06261 | -3,43% | -6,85% | US$62.611.811 | US$409.890 | 999.999.997 AGRI |
| 514 |  StormX STMX | US$0,004877 | -7,51% | 12,56% | US$60.213.985 | US$328.909.460 | 12.346.507.352 STMX |
| 515 |  Loom Network LOOM | US$0,05020 | -1,60% | 0,27% | US$62.392.861 | US$1.705.216 | 1.242.920.898 LOOM |
| 516 |  Bancor BNT | US$0,5246 | -1,39% | 0,50% | US$61.920.218 | US$4.298.986 | 118.038.329 BNT |
| 517 |  PARSIQ PRQ | US$0,1990 | 5,23% | 4,29% | US$61.744.322 | US$2.388.924 | 310.256.872 PRQ |
| 518 |  lisUSD lisUSD | US$0,9999 | 0,03% | -0,04% | US$61.635.403 | US$112.471 | 61.642.710 lisUSD |
| 519 |  BUSD BUSD | US$1,02 | -0,03% | 0,74% | US$61.625.222 | US$9.096.278 | 60.490.532 BUSD |
| 520 |  Altura ALU | US$0,06207 | -2,08% | -11,46% | US$61.453.690 | US$17.496.204 | 990.000.000 ALU |
| 521 |  Venus BUSD vBUSD | US$0,02272 | -0,03% | 0,74% | US$61.231.925 | - | 2.694.770.470 vBUSD |
| 522 |  QuarkChain QKC | US$0,008614 | -5,07% | -5,97% | US$61.114.838 | US$5.102.935 | 7.094.621.001 QKC |
| 523 |  GRIFFAIN GRIFFAIN | US$0,06045 | -13,76% | -47,86% | US$60.442.163 | US$12.848.397 | 999.881.120 GRIFFAIN |
| 524 |  Anchored Coins AEUR AEUR | US$1,06 | -0,67% | 2,13% | US$60.203.808 | US$46.094,20 | 57.009.605 AEUR |
| 525 |  Forta FORT | US$0,1282 | 75,01% | 65,25% | US$61.606.768 | US$39.298.341 | 480.734.585 FORT |
| 526 |  Coq Inu COQ | US$0,0000008600 | -8,33% | -21,36% | US$59.670.794 | US$3.035.333 | 69.420.000.000.000 COQ |
| 527 |  Neutron NTRN | US$0,1880 | -2,25% | -3,66% | US$59.427.546 | US$2.291.530 | 316.174.035 NTRN |
| 528 |  Islamic Coin ISLM | US$0,03630 | -2,44% | 1,96% | US$59.113.992 | US$2.054.295 | 1.628.298.830 ISLM |
| 529 |  BakeryToken BAKE | US$0,2021 | -3,70% | -11,30% | US$58.550.048 | US$35.778.985 | 289.770.512 BAKE |
| 530 |  CZ'S Dog (broccoli.gg) BROCCOLI | US$0,05828 | -2,38% | -40,12% | US$58.278.259 | US$35.845.879 | 1.000.000.000 BROCCOLI |
| 531 |  Tethereum T99 | US$0,06121 | -2,55% | 16,51% | US$58.160.310 | US$8.738,94 | 950.154.604 T99 |
| 532 |  Morphware XMW | US$0,07056 | 3,82% | -0,67% | US$58.124.164 | US$221.493 | 823.702.984 XMW |
| 533 |  Fuel Network FUEL | US$0,01413 | 2,74% | -3,19% | US$58.475.929 | US$3.273.853 | 4.137.489.352 FUEL |
| 534 |  THENA THE | US$0,6297 | -6,31% | -10,28% | US$57.788.234 | US$19.763.472 | 91.764.062 THE |
| 535 |  DeFi Pulse Index DPI | US$102,69 | -0,51% | 0,70% | US$57.404.686 | US$246.401 | 558.983 DPI |
| 536 |  Lumia LUMIA | US$0,4994 | -3,69% | -10,39% | US$57.848.419 | US$10.870.056 | 115.844.103 LUMIA |
| 537 |  Origin Protocol OGN | US$0,08253 | 2,99% | 4,78% | US$57.097.747 | US$52.491.887 | 691.872.177 OGN |
| 538 |  SpaceN SN | US$1,38 | 39,59% | 38,53% | US$55.286.362 | US$56.308,22 | 40.010.000 SN |
| 539 |  Oraichain ORAI | US$4,11 | -2,59% | -11,67% | US$56.829.253 | US$1.339.868 | 13.823.700 ORAI |
| 540 |  Mr Miggles MIGGLES | US$0,05921 | 2,10% | -18,83% | US$56.689.797 | US$2.270.698 | 957.371.091 MIGGLES |
| 541 |  NYM NYM | US$0,07006 | 0,04% | -4,95% | US$56.557.452 | US$1.137.805 | 807.251.218 NYM |
| 542 |  ARPA ARPA | US$0,03712 | -1,43% | 0,68% | US$56.404.331 | US$11.660.196 | 1.519.586.598 ARPA |
| 543 |  Liquity USD LUSD | US$0,9988 | 0,86% | 0,76% | US$56.482.677 | US$46.961,62 | 56.548.523 LUSD |
| 544 |  SuperRare RARE | US$0,07054 | -5,72% | -3,23% | US$56.648.122 | US$19.331.947 | 803.103.076 RARE |
| 545 |  Gemini Dollar GUSD | US$1,00 | 0,19% | -0,02% | US$55.986.004 | US$970.759 | 55.978.135 GUSD |
| 546 |  Rootstock Infrastructure Framework RIF | US$0,05586 | -1,55% | -1,77% | US$55.856.844 | US$4.789.993 | 1.000.000.000 RIF |
| 547 |  Fusionist ACE | US$1,06 | -3,15% | 9,72% | US$55.660.925 | US$5.100.163 | 52.536.572 ACE |
| 548 |  Stargate Finance STG | US$0,2724 | -0,45% | -2,27% | US$55.660.585 | US$8.736.061 | 204.338.417 STG |
| 549 |  Catizen CATI | US$0,1764 | -3,39% | 9,84% | US$55.542.599 | US$14.185.561 | 314.900.000 CATI |
| 550 |  Suilend SEND | US$1,13 | -1,97% | -20,80% | US$55.236.273 | US$2.076.404 | 48.720.041 SEND |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.