Data Historis Harga Kripto 23/02/2025
Daftar harga kripto yang direkam pada tanggal 23/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Telos TLOS | US$0,1034 | 1,98% | 19,88% | US$38.842.732 | US$7.675.233 | 375.573.675 TLOS |
| 652 |  Koma Inu KOMA | US$0,06182 | -3,61% | 7,10% | US$38.619.727 | US$27.361.402 | 624.677.980 KOMA |
| 653 |  CLV CLV | US$0,03187 | -4,38% | -32,70% | US$39.008.203 | US$10.173.218 | 1.224.140.929 CLV |
| 654 |  Puffer PUFFER | US$0,3776 | -1,06% | -10,14% | US$38.633.580 | US$6.655.237 | 102.306.717 PUFFER |
| 655 |  Electroneum ETN | US$0,002118 | -2,73% | -8,90% | US$38.086.271 | US$590.603 | 17.979.817.605 ETN |
| 656 |  AVA (Travala) AVA | US$0,6652 | -5,76% | -0,08% | US$38.166.896 | US$12.465.214 | 57.375.941 AVA |
| 657 |  Wojak WOJAK | US$0,0005483 | 4,01% | -6,72% | US$38.057.510 | US$1.934.812 | 69.404.726.737 WOJAK |
| 658 |  Hunt Town HUNT | US$0,3037 | 0,37% | -4,91% | US$38.318.473 | US$852.478 | 126.167.678 HUNT |
| 659 |  district0x DNT | US$0,03500 | 1,40% | 1,74% | US$34.996.582 | US$405.220 | 1.000.000.000 DNT |
| 660 |  BasedAI BASEDAI | US$1,09 | -4,15% | -8,22% | US$37.873.842 | US$446.351 | 34.599.420 BASEDAI |
| 661 |  Taraxa TARA | US$0,006987 | -1,13% | -21,12% | US$37.259.625 | US$940.702 | 5.332.508.713 TARA |
| 662 |  Vine Coin VINE | US$0,03737 | -11,50% | -32,87% | US$37.370.695 | US$70.674.218 | 999.994.104 VINE |
| 663 |  Tether EURt EURt | US$1,04 | -0,05% | 1,04% | US$37.886.616 | US$917.340 | 36.387.340 EURt |
| 664 |  SwarmNode.ai SNAI | US$0,04118 | -3,85% | -15,87% | US$37.164.816 | US$3.046.735 | 902.460.007 SNAI |
| 665 |  Concordium CCD | US$0,003368 | 2,72% | 12,50% | US$37.151.346 | US$433.564 | 11.031.891.594 CCD |
| 666 |  Tornado Cash TORN | US$6,92 | -7,65% | -32,42% | US$36.390.596 | US$294.053 | 5.257.564 TORN |
| 667 |  FirmaChain FCT | US$0,03811 | -2,38% | -3,87% | US$36.680.024 | US$1.097.584 | 962.453.867 FCT |
| 668 |  Limitus LMT | US$0,04423 | -5,03% | -20,13% | US$36.715.039 | US$985.265 | 830.139.203 LMT |
| 669 |  Moss Coin MOC | US$0,08721 | -2,41% | -4,31% | US$36.934.547 | US$2.576.700 | 423.489.688 MOC |
| 670 |  Groestlcoin GRS | US$0,4213 | -1,69% | -0,90% | US$36.656.647 | US$619.982 | 87.009.124 GRS |
| 671 |  MobileCoin MOB | US$0,1848 | -2,19% | -12,01% | US$36.659.903 | US$18.916,22 | 198.399.727 MOB |
| 672 |  LUKSO LYX | US$1,20 | -3,55% | -17,52% | US$36.575.141 | US$341.380 | 30.535.907 LYX |
| 673 |  Unizen ZCX | US$0,05293 | 0,44% | -3,06% | US$36.465.331 | US$257.838 | 688.927.743 ZCX |
| 674 |  Green Satoshi Token (SOL) GST | US$0,01300 | 0,71% | 1,10% | US$36.229.993 | US$1.373.602 | 2.786.930.675 GST |
| 675 |  LTO Network LTO | US$0,08311 | -1,02% | 0,36% | US$36.267.111 | US$1.000.422 | 436.366.589 LTO |
| 676 |  OX Coin OX | US$0,01080 | -15,36% | -27,62% | US$35.475.218 | US$962.423 | 3.283.541.328 OX |
| 677 |  Spectral SPEC | US$2,57 | 6,04% | -12,09% | US$36.223.961 | US$2.228.412 | 14.104.697 SPEC |
| 678 |  Pirate Chain ARRR | US$0,1840 | -4,81% | -1,78% | US$36.104.640 | US$21.873,58 | 196.213.798 ARRR |
| 679 |  OMG Network OMG | US$0,2574 | 0,91% | -1,80% | US$36.092.858 | US$7.437.240 | 140.245.398 OMG |
| 680 |  tao.bot TAOBOT | US$0,4697 | -1,54% | 15,41% | US$36.009.986 | US$79.352,52 | 76.666.667 TAOBOT |
| 681 |  DEAPcoin DEP | US$0,001250 | -7,46% | -15,71% | US$35.898.439 | US$942.414 | 28.726.332.268 DEP |
| 682 |  SaucerSwap SAUCE | US$0,04678 | -3,06% | -8,88% | US$35.791.480 | US$330.626 | 765.086.399 SAUCE |
| 683 |  Viction VIC | US$0,2999 | -1,83% | 0,02% | US$35.994.327 | US$4.661.572 | 120.017.100 VIC |
| 684 |  Sperax SPA | US$0,02128 | 7,39% | -17,46% | US$36.000.220 | US$2.580.427 | 1.691.682.261 SPA |
| 685 |  BIM BIM | US$1,13 | -0,16% | 0,09% | US$35.808.371 | US$82.068,43 | 31.635.810 BIM |
| 686 |  Celo Dollar CUSD | US$0,9992 | -0,06% | -0,01% | US$35.526.587 | US$425.755 | 35.554.166 CUSD |
| 687 |  Aragon ANT | US$0,8211 | 49,86% | -76,04% | US$35.466.486 | US$5.823,65 | 43.192.285 ANT |
| 688 |  REI Network REI | US$0,03720 | -3,04% | -0,66% | US$35.335.466 | US$1.648.976 | 950.000.000 REI |
| 689 |  PaLM AI PALM | US$0,4582 | -1,38% | -0,46% | US$35.376.072 | US$52.825,44 | 77.199.726 PALM |
| 690 |  Alkimi ADS | US$0,1489 | -1,14% | -13,94% | US$35.288.232 | US$68.199,58 | 236.991.084 ADS |
| 691 |  Pocket Network POKT | US$0,02142 | -4,09% | 19,35% | US$35.115.681 | US$469.903 | 1.639.345.851 POKT |
| 692 |  Orderly Network ORDER | US$0,1637 | 1,51% | -13,04% | US$34.846.802 | US$5.472.565 | 212.866.111 ORDER |
| 693 |  Enzyme MLN | US$13,03 | -0,46% | -6,91% | US$34.737.589 | US$6.959.285 | 2.666.984 MLN |
| 694 |  LOFI LOFI | US$0,03446 | 5,39% | 12,92% | US$34.464.860 | US$1.922.816 | 1.000.000.000 LOFI |
| 695 |  Renzo REZ | US$0,01701 | -3,37% | 4,31% | US$34.383.720 | US$8.836.025 | 2.021.675.621 REZ |
| 696 |  IDEX IDEX | US$0,03642 | -4,21% | -3,93% | US$33.699.273 | US$5.304.968 | 925.361.647 IDEX |
| 697 |  Ethernity Chain ERN | US$1,42 | -0,74% | -4,12% | US$33.612.466 | US$4.450.495 | 23.718.027 ERN |
| 698 |  Ampleforth AMPL | US$1,19 | 0,23% | -1,38% | US$33.562.884 | US$234.085 | 28.274.494 AMPL |
| 699 |  Bitgert BRISE | US$0,00000008000 | -1,45% | -7,06% | US$33.446.299 | US$19.160.631 | 395.690.000.000.000 BRISE |
| 700 |  Eurite EURI | US$1,05 | 0,24% | 0,03% | US$33.385.974 | US$2.137.724 | 31.830.606 EURI |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.