Data Historis Harga Kripto 23/02/2025
Daftar harga kripto yang direkam pada tanggal 23/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Lingo LINGO | US$0,1986 | 1,58% | -5,94% | US$23.809.248 | US$495.874 | 119.893.165 LINGO |
| 802 |  Crown by Third Time Games CROWN | US$0,1242 | -4,12% | 1,80% | US$23.676.404 | US$149.602 | 190.615.863 CROWN |
| 803 |  XSGD XSGD | US$0,7482 | 0,05% | 0,24% | US$23.646.237 | US$1.416.044 | 31.604.158 XSGD |
| 804 |  Pikaboss PIKA | US$0,00000006000 | 1,75% | 3,09% | US$23.548.723 | US$23.588,83 | 420.690.000.000.000 PIKA |
| 805 |  Reploy RAI | US$2,35 | -5,44% | -4,79% | US$23.492.402 | US$2.205.813 | 10.000.000 RAI |
| 806 |  Vameon VON | US$0,0001912 | 24,39% | 79,25% | US$23.503.638 | US$1.081.651 | 122.956.689.553 VON |
| 807 |  WHY WHY | US$0,00000006000 | -7,49% | -20,61% | US$23.425.604 | US$2.637.416 | 420.000.000.000.000 WHY |
| 808 |  Connex CONX | US$20,19 | -0,44% | 0,01% | US$23.384.388 | US$125.951 | 1.158.000 CONX |
| 809 |  Isiklar Coin ISIKC | US$0,2341 | 0,07% | 0,09% | US$23.411.472 | US$1.355.803 | 100.000.000 ISIKC |
| 810 |  BFG Token BFG | US$0,02082 | -0,09% | 0,60% | US$23.379.693 | US$8.737,11 | 1.122.808.916 BFG |
| 811 |  NEOPIN NPT | US$0,1394 | 0,83% | -2,79% | US$23.337.237 | US$693.925 | 167.410.261 NPT |
| 812 |  Artrade ATR | US$0,01847 | 1,04% | -11,15% | US$23.270.343 | US$972.667 | 1.260.077.107 ATR |
| 813 |  StrikeX STRX | US$0,02319 | 1,05% | 3,38% | US$23.190.710 | US$25.963,31 | 1.000.000.000 STRX |
| 814 |  Harvest Finance FARM | US$34,39 | -2,58% | -5,39% | US$23.115.517 | US$708.382 | 672.183 FARM |
| 815 |  MiraclePlay MPT | US$0,02713 | 0,63% | -6,92% | US$23.086.624 | US$743.974 | 850.956.861 MPT |
| 816 |  Aleph.im ALEPH | US$0,09310 | 10,88% | 2,28% | US$23.016.480 | US$2.361.055 | 247.220.482 ALEPH |
| 817 |  BOBO BOBO | US$0,0000003400 | 2,28% | 0,38% | US$22.738.279 | US$1.328.499 | 66.134.444.313.649 BOBO |
| 818 |  Self Chain SLF | US$0,2345 | -2,01% | 9,69% | US$22.744.814 | US$8.582.562 | 97.000.000 SLF |
| 819 |  Purple Pepe $PURPE | US$0,00005470 | -4,78% | -16,02% | US$22.822.655 | US$442.349 | 417.213.801.892 $PURPE |
| 820 |  Sharp SHARP | US$0,007880 | -6,10% | -5,07% | US$21.174.717 | US$91.145,13 | 2.687.239.197 SHARP |
| 821 |  zkLink ZKL | US$0,09743 | -3,00% | -8,60% | US$22.787.176 | US$4.204.885 | 233.888.889 ZKL |
| 822 |  Beta Finance BETA | US$0,02545 | -3,48% | -6,64% | US$22.636.874 | US$3.990.814 | 889.393.939 BETA |
| 823 |  Gifto GFT | US$0,009894 | 79,74% | 218,56% | US$22.147.916 | US$34.000,90 | 2.238.576.522 GFT |
| 824 |  Wen WEN | US$0,00003103 | -3,12% | -4,89% | US$22.582.482 | US$2.819.007 | 727.716.951.329 WEN |
| 825 |  WUFFI WUF | US$0,0000002700 | -1,19% | -4,48% | US$22.452.904 | US$108.006 | 83.677.858.366.222 WUF |
| 826 |  Hacken Token HAI | US$0,02662 | -4,68% | 3,12% | US$22.191.238 | US$61.338,14 | 833.569.951 HAI |
| 827 |  ORA ORA | US$0,6088 | 5,98% | -10,36% | US$22.322.141 | US$1.289.033 | 36.666.666 ORA |
| 828 |  Daddy Tate DADDY | US$0,03698 | -5,71% | 7,54% | US$22.172.873 | US$954.549 | 599.643.371 DADDY |
| 829 |  Inverse Finance INV | US$36,72 | 1,19% | 3,60% | US$22.139.305 | US$124.554 | 602.933 INV |
| 830 |  Mango MNGO | US$0,01984 | 1,68% | 2,67% | US$22.164.995 | US$3.695,22 | 1.117.467.701 MNGO |
| 831 |  MCOIN MCOIN | US$0,1246 | -1,74% | -3,82% | US$22.057.558 | US$860.223 | 177.000.000 MCOIN |
| 832 |  Tokemak TOKE | US$0,2696 | 1,80% | -1,29% | US$22.029.681 | US$89.650,68 | 81.718.208 TOKE |
| 833 |  Numbers Protocol NUM | US$0,02965 | -0,37% | -0,30% | US$21.895.579 | US$495.269 | 738.579.396 NUM |
| 834 |  Swarm BZZ | US$0,4221 | 22,28% | -3,95% | US$22.204.735 | US$3.151.887 | 52.600.661 BZZ |
| 835 |  COMBO COMBO | US$0,3069 | -2,34% | 0,19% | US$21.802.794 | US$5.218.499 | 71.051.748 COMBO |
| 836 |  Boson Protocol BOSON | US$0,1564 | 1,31% | -7,77% | US$21.824.225 | US$468.918 | 139.517.583 BOSON |
| 837 |  Ultiverse ULTI | US$0,005306 | -2,44% | -5,25% | US$21.349.324 | US$9.754.269 | 4.023.333.333 ULTI |
| 838 |  Hegic HEGIC | US$0,03044 | -1,03% | -4,67% | US$21.423.982 | US$84.376,31 | 703.727.349 HEGIC |
| 839 |  Hive AI BUZZ | US$0,02149 | -1,64% | -12,19% | US$21.482.531 | US$15.059.677 | 999.867.160 BUZZ |
| 840 |  Adshares ADS | US$0,5614 | -3,34% | -0,67% | US$21.746.547 | US$40.289,90 | 38.738.338 ADS |
| 841 |  ASD ASD | US$0,03252 | -0,72% | 3,56% | US$21.482.405 | US$1.262.833 | 660.615.274 ASD |
| 842 |  Quantum Resistant Ledger QRL | US$0,3259 | -7,55% | -21,11% | US$22.141.521 | US$44.996,31 | 67.937.170 QRL |
| 843 |  Suku SUKU | US$0,05316 | 1,38% | -3,06% | US$21.424.544 | US$222.910 | 403.011.574 SUKU |
| 844 |  Metacade MCADE | US$0,01590 | -2,84% | 5,14% | US$21.222.206 | US$3.576.731 | 1.335.126.306 MCADE |
| 845 |  Central African Republic Meme CAR | US$0,02115 | 0,62% | 11,55% | US$21.154.065 | US$12.340.031 | 999.974.772 CAR |
| 846 |  FractonX FT | US$0,2424 | -0,86% | -6,26% | US$21.205.113 | US$2.211.680 | 87.472.220 FT |
| 847 |  SIDUS SIDUS | US$0,001701 | -3,66% | -9,94% | US$21.198.340 | US$483.505 | 12.462.671.382 SIDUS |
| 848 |  MATH MATH | US$0,1851 | -6,85% | 2,77% | US$21.163.445 | US$359.680 | 114.356.164 MATH |
| 849 |  Dragonchain DRGN | US$0,05687 | -4,46% | 5,60% | US$21.085.740 | US$20.574,97 | 370.772.651 DRGN |
| 850 |  Kishu Inu KISHU | - | -1,55% | -1,60% | US$20.941.644 | US$425.208 | 93.136.097.121.133.936 KISHU |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.